Tour v472
MO
ALTRIA GROUP INC
$69.01 -7.89%
(7/30 10:10) ◀
|
Thursday, July 30, 2026 (10:15am)
January 2026
|
▶ (7/30 10:20)
◀ 7/30 10:15 ▶

Option Volume

Detail
ℹ
Current (07/30 10:15am) 16,060
Calls: 13,031 (81%)
Puts: 3,029 (19%)
Prior --
Calls: 16,545 (71%)
Puts: 6,769 (29%)
Current vs Prior +0.00%
Calls: -21.24% (Calls)
Puts: -55.25% (Puts)
Prior 7-Day Total 118,233
Calls: 81,714 (69%)
Puts: 36,519 (31%)
Prior 7-Day Average 16,890
Calls: 11,673 (69%)
Puts: 5,217 (31%)
Current vs Prior 7-Day Avg -4.92%
Calls: +11.63%
Puts: -41.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:15am) $2.64M
Calls: $1.92M (73%)
Puts: $720.7K (27%)
Prior --
Calls: $2.49M (72%)
Puts: $988.5K (28%)
Current vs Prior +0.00%
Calls: -22.73%
Puts: -27.09%
Prior 7-Day Total $20.00M
Calls: $14.53M (73%)
Puts: $5.47M (27%)
Prior 7-Day Average $2.86M
Calls: $2.08M (73%)
Puts: $781.4K (27%)
Current vs Prior 7-Day Avg -7.46%
Calls: -7.35%
Puts: -7.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:15am) 0.23
Prior 1.00
Current vs Prior -76.76%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -45.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:15am) 321,466
Calls: 167,810 (52%)
Puts: 153,656 (48%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,189,290
Calls: 1,156,406 (53%)
Puts: 1,032,884 (47%)
Prior 7-Day Average 312,755
Calls: 165,200 (53%)
Puts: 147,554 (47%)
Current vs Prior 7-Day Avg +2.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.07% | 4.41%6.17% | 10.33%
Prior 4.61% | 5.64%6.69% | 10.68%
Current vs Prior -33.40% | -21.88%-7.76% | -3.25%
Prior 7-Day Avg 3.84% | 4.95%6.69% | 10.68%
Current vs 7-Day Avg -19.95% | -11.07%-7.76% | -3.25%
Prior 7-Day Eod 4.61% | 5.64%6.74% | 10.45%
Current vs 7-Day Eod -33.40% | -21.88%-8.42% | -1.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.53% | 10.21%
Calls: 46.67% | 10.24%
Puts: 26.39% | 10.17%
Prior 14.38% | 10.63%
Calls: 10.34% | 15.26%
Puts: 18.41% | 6.01%
Current vs Prior +154.03% | -3.95%
Prior 7-Day Avg 30.20% | 16.55%
Calls: 26.03% | 14.03%
Puts: 34.38% | 19.08%
Current vs 7-Day Avg +20.95% | -38.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.92M). Extreme bullish P/C ratio of 0.23 - heavy call buying (13,031 calls vs 3,029 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.1%, best 6.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.451.59$1.529.2%3.6K0.431.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.262.41$2.346.4%460.572.1K
$75.00Aug 215.956.40$6.187.3%60.891.7K
$79.00Aug 79.7010.55$10.138.4%--0.9410
$69.00Aug 211.701.86$1.789.0%80.49141

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.79, cheapest $0.65)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.630.76$0.7018.6%140.241.6K
$73.00Aug 280.670.82$0.7520.0%40.2759
$70.00Aug 70.730.88$0.8118.5%1090.3845
$72.00Aug 210.760.90$0.8316.9%1130.2853
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 280.590.70$0.6516.9%40.2044
$68.00Aug 70.740.83$0.7811.5%1680.38205
$67.00Aug 210.931.04$0.9911.1%60.32512

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 3110.9513.40$12.1820.1%--1.0081
$63.00Jul 314.657.40$6.0345.6%--0.9410
$66.00Jul 312.353.80$3.0847.1%10.942
$63.00Aug 145.007.25$6.1336.7%50.8921
$64.00Aug 214.456.85$5.6542.5%--0.8624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 314.855.50$5.1812.5%221.00417
$75.00Jul 315.756.50$6.1312.2%1201.001.1K
$76.00Jul 316.707.85$7.2815.8%31.0048
$77.00Jul 317.658.50$8.0710.5%111.001.8K
$75.00Aug 285.906.70$6.3012.7%41.0031

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 9.6K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.451.59$1.529.2%3.6K0.431.8K
$75.00Jul 310.000.01$0.01100.0%4980.012.1K
$74.00Jul 310.000.03$0.02150.0%4510.021.8K
$72.00Jul 310.040.24$0.14142.9%4200.12319
$69.00Aug 71.201.33$1.2710.2%2440.5013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 311.251.63$1.4426.4%2260.731.4K
$67.00Jul 310.110.17$0.1442.9%2070.15739
$68.00Aug 70.740.83$0.7811.5%1680.38205
$75.00Jul 315.756.50$6.1312.2%1201.001.1K
$68.00Jul 310.140.39$0.2792.6%1050.28418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 131.8%, max 388.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Jul 31Sep 479.2%27.0%193.2%731.6K
$77.00Jul 31Sep 484.3%29.6%184.5%43998
$80.00Jul 31Sep 4104.3%37.1%181.0%2411.4K
$73.00Jul 31Aug 2868.1%24.5%177.8%48755
$63.00Jul 31Aug 1499.6%37.8%163.3%531
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 31Sep 11132.6%27.1%388.3%241
$63.00Jul 31Sep 499.6%28.1%254.6%621
$76.00Jul 31Sep 479.2%27.0%193.2%560
$77.00Jul 31Sep 484.3%29.6%184.5%131.8K
$60.00Jul 31Aug 2197.7%34.7%181.9%6368

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 9.00, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$75.00Aug 21$0.12$0.88$0.127.33$74.12
$74.00$75.00Aug 28$0.12$0.88$0.127.33$74.12
$72.00$73.00Aug 7$0.13$0.87$0.136.69$72.13
$73.00$74.00Aug 14$0.14$0.86$0.146.14$73.14
$70.00$71.00Jul 31$0.15$0.85$0.155.67$70.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$62.00Jul 31$0.10$0.90$0.109.00$62.90
$65.00$63.00Aug 28$0.23$1.77$0.237.70$64.77
$66.00$65.00Aug 7$0.12$0.88$0.127.33$65.88
$66.00$65.00Sep 4$0.12$0.88$0.127.33$65.88
$68.00$67.00Jul 31$0.13$0.87$0.136.69$67.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 9.00, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$68.00Jul 31$0.90$0.90$0.109.00$67.90
$66.00$67.00Aug 21$0.90$0.90$0.109.00$66.90
$66.00$67.00Jul 31$0.89$0.89$0.118.09$66.89
$66.00$67.00Aug 7$0.89$0.89$0.118.09$66.89
$67.00$68.00Aug 7$0.76$0.76$0.243.17$67.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$75.00Aug 21$0.89$0.89$0.118.09$75.11
$75.00$72.00Sep 4$2.63$2.63$0.377.11$72.37
$72.00$71.00Jul 31$0.85$0.85$0.155.67$71.15
$72.00$71.00Aug 7$0.83$0.83$0.174.88$71.17
$74.00$73.00Aug 21$0.82$0.82$0.184.56$73.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.27, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 31Aug 7$0.0758.5%34.6%
$73.00Jul 31Aug 7$0.0968.1%31.5%
$79.00Jul 31Aug 7$0.0996.2%52.7%
$63.00Jul 31Aug 14$0.1099.6%37.8%
$74.00Jul 31Aug 7$0.1058.1%32.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 31Aug 7$0.1153.0%30.3%
$73.00Jul 31Aug 7$0.1268.1%31.5%
$62.00Jul 31Aug 7$0.1377.4%46.8%
$63.00Jul 31Aug 14$0.1999.6%37.8%
$66.00Jul 31Aug 7$0.2147.3%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.14% of stock, avg 7.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Jul 31$0.68$0.80$1.48$67.52$70.482.14%
$68.00Jul 31$1.29$0.27$1.56$66.44$69.562.26%
$70.00Jul 31$0.30$1.44$1.74$68.26$71.742.52%
$67.00Jul 31$2.19$0.14$2.33$64.67$69.333.38%
$71.00Jul 31$0.15$2.24$2.39$68.61$73.393.46%
$69.00Aug 7$1.27$1.21$2.48$66.52$71.483.59%
$70.00Aug 7$0.81$1.77$2.58$67.42$72.583.74%
$68.00Aug 7$1.95$0.78$2.73$65.27$70.733.96%
$71.00Aug 7$0.53$2.54$3.07$67.93$74.074.45%
$66.00Jul 31$3.08$0.05$3.13$62.87$69.134.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.20% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$66.00Jul 31$0.09$0.05$0.14$65.86$73.14
$72.00$66.00Jul 31$0.14$0.05$0.19$65.81$72.19
$71.00$66.00Jul 31$0.15$0.05$0.20$65.80$71.20
$73.00$63.00Jul 31$0.09$0.11$0.20$62.80$73.20
$73.00$67.00Jul 31$0.09$0.14$0.23$66.77$73.23
$72.00$63.00Jul 31$0.14$0.11$0.25$62.75$72.25
$71.00$63.00Jul 31$0.15$0.11$0.26$62.74$71.26
$72.00$67.00Jul 31$0.14$0.14$0.28$66.72$72.28
$71.00$67.00Jul 31$0.15$0.14$0.29$66.71$71.29
$73.00$65.00Aug 7$0.18$0.14$0.32$64.68$73.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 9.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
66/6768/69Aug 7$0.90$0.109.00$66.10$68.90
65/6667/68Aug 7$0.88$0.127.33$65.12$67.88
71/7272/73Aug 21$0.88$0.127.33$71.12$73.38
72/7378/79Aug 14$0.87$0.136.69$72.13$78.87
65/6680/81Aug 14$0.85$0.155.67$65.15$80.85
65/6667/68Aug 21$0.85$0.155.67$65.15$67.85
67/6869/70Aug 14$0.82$0.184.56$67.18$69.82
63/6471/72Sep 4$0.82$0.184.56$63.18$71.82
65/6668/69Aug 7$0.80$0.204.00$65.20$68.80
68/6970/71Aug 21$0.80$0.204.00$68.20$70.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Aug 14$0.05$0.9519.00
$73.00$74.00$75.00Jul 31$0.06$0.9415.67
$70.00$71.00$72.00Aug 7$0.06$0.9415.67
$73.00$74.00$75.00Aug 14$0.06$0.9415.67
$73.00$74.00$75.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Aug 7$0.06$0.9415.67
$69.00$70.00$71.00Aug 21$0.06$0.9415.67
$65.00$66.00$67.00Jul 31$0.07$0.9313.29
$66.00$67.00$68.00Aug 7$0.08$0.9211.50
$67.00$68.00$69.00Aug 14$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.13, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$66.001:2Jul 31-$0.13$2.87
$67.50$70.001:2Aug 21-$0.40$2.10
$72.00$74.001:2Sep 4-$0.14$1.86
$64.00$67.001:2Sep 4-$1.37$1.63
$70.00$71.001:2Jul 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$60.001:2Aug 21-$0.03$1.97
$65.00$63.001:2Aug 28-$0.19$1.81
$75.00$72.001:2Sep 4-$1.27$1.73
$70.00$69.001:2Jul 31-$0.16$0.84
$68.00$67.001:2Aug 7-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.10%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$1.450.431.4%2.10%3.54%3.6K1.8K
$70.00Sep 4$1.360.461.4%1.97%3.41%5--
$71.00Sep 4$1.320.412.9%1.91%4.80%2--
$70.00Aug 14$1.130.421.4%1.64%3.07%1218
$71.00Aug 21$1.030.362.9%1.49%4.38%337
$71.00Aug 28$1.000.402.9%1.45%4.33%427
$72.00Sep 4$0.940.334.3%1.36%5.69%71
$70.00Sep 11$0.900.471.4%1.30%2.74%6--
$72.00Aug 28$0.880.334.3%1.28%5.61%--13
$72.00Aug 21$0.760.284.3%1.10%5.43%11353

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,031
Total Puts 3,029
Put/Call Ratio 0.23
Net Difference 10,002

Prior's Put/Call Breakdown

Total Calls 16,545
Total Puts 6,769
Put/Call Ratio 1.00
Net Difference 9,776

Prior 7-Day Put/Call Summary

Total Calls 81,714
Total Puts 36,519
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All