Tour v472
MO
ALTRIA GROUP INC
$69.02 -7.88%
(7/30 10:05) ◀
|
Thursday, July 30, 2026 (10:10am)
January 2026
|
▶ (7/30 10:15)
◀ 7/30 10:10 ▶

Option Volume

Detail
ℹ
Current (07/30 10:10am) 15,304
Calls: 12,500 (82%)
Puts: 2,804 (18%)
Prior --
Calls: 16,545 (71%)
Puts: 6,769 (29%)
Current vs Prior +0.00%
Calls: -24.45% (Calls)
Puts: -58.58% (Puts)
Prior 7-Day Total 111,769
Calls: 76,223 (68%)
Puts: 35,546 (32%)
Prior 7-Day Average 15,967
Calls: 10,889 (68%)
Puts: 5,078 (32%)
Current vs Prior 7-Day Avg -4.15%
Calls: +14.79%
Puts: -44.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:10am) $2.56M
Calls: $1.89M (74%)
Puts: $668.3K (26%)
Prior --
Calls: $2.49M (72%)
Puts: $988.5K (28%)
Current vs Prior +0.00%
Calls: -23.90%
Puts: -32.40%
Prior 7-Day Total $18.75M
Calls: $13.50M (72%)
Puts: $5.25M (28%)
Prior 7-Day Average $2.68M
Calls: $1.93M (72%)
Puts: $749.8K (28%)
Current vs Prior 7-Day Avg -4.29%
Calls: -1.73%
Puts: -10.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:10am) 0.22
Prior 1.00
Current vs Prior -77.57%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -47.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:10am) 321,466
Calls: 167,810 (52%)
Puts: 153,656 (48%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,189,290
Calls: 1,156,406 (53%)
Puts: 1,032,884 (47%)
Prior 7-Day Average 312,755
Calls: 165,200 (53%)
Puts: 147,554 (47%)
Current vs Prior 7-Day Avg +2.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.80% | 4.40%6.06% | 10.30%
Prior 4.61% | 5.64%6.69% | 10.68%
Current vs Prior -39.38% | -21.90%-9.51% | -3.53%
Prior 7-Day Avg 3.84% | 4.95%6.69% | 10.68%
Current vs 7-Day Avg -27.14% | -11.08%-9.51% | -3.53%
Prior 7-Day Eod 4.61% | 5.64%6.74% | 10.45%
Current vs 7-Day Eod -39.38% | -21.90%-10.15% | -1.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.53% | 17.25%
Calls: 67.69% | 15.79%
Puts: 15.38% | 18.71%
Prior 14.38% | 10.63%
Calls: 10.34% | 15.26%
Puts: 18.41% | 6.01%
Current vs Prior +188.80% | +62.28%
Prior 7-Day Avg 30.20% | 16.55%
Calls: 26.03% | 14.03%
Puts: 34.38% | 19.08%
Current vs 7-Day Avg +37.50% | +4.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.89M). Extreme bullish P/C ratio of 0.22 - heavy call buying (12,500 calls vs 2,804 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 281.501.62$1.567.7%250.38163
$75.00Aug 215.906.40$6.158.1%60.871.7K
$79.00Aug 79.7010.55$10.138.4%--0.9410

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 210.770.90$0.8415.5%1130.2853
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 70.710.84$0.7716.9%1580.36205

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 3110.9513.40$12.1820.1%--1.0081
$66.00Jul 312.353.80$3.0847.1%10.972
$63.00Jul 314.657.40$6.0345.6%--0.9510
$63.00Aug 145.007.25$6.1336.7%50.8921
$67.00Jul 311.652.72$2.1948.9%20.8818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 317.608.75$8.1814.1%20.991.8K
$75.00Jul 315.756.50$6.1312.2%1200.981.1K
$76.00Jul 316.707.85$7.2815.8%30.9848
$74.00Jul 314.655.45$5.0515.8%220.98417
$75.00Aug 144.757.65$6.2046.8%--0.9615

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 9.0K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.451.64$1.5512.3%3.5K0.431.8K
$72.00Jul 310.040.24$0.14142.9%4200.12319
$75.00Jul 310.000.02$0.01200.0%4170.022.1K
$74.00Jul 310.010.03$0.02100.0%3410.021.8K
$80.00Jul 310.000.01$0.01100.0%2380.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 311.201.40$1.3015.4%2170.731.4K
$67.00Jul 310.100.17$0.1450.0%2050.14739
$68.00Aug 70.710.84$0.7716.9%1580.36205
$75.00Jul 315.756.50$6.1312.2%1200.981.1K
$68.00Jul 310.130.39$0.26100.0%1050.27418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 125.8%, max 389.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Jul 31Sep 478.7%24.1%226.4%721.6K
$77.00Jul 31Sep 484.2%29.7%183.1%43998
$79.00Jul 31Sep 495.8%36.7%160.7%37269
$80.00Jul 31Sep 495.8%37.1%158.2%2381.4K
$63.00Jul 31Aug 1499.9%38.9%157.0%531
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 31Sep 11132.9%27.1%389.7%241
$63.00Jul 31Sep 499.9%29.9%233.6%621
$76.00Jul 31Sep 478.7%24.1%226.4%560
$77.00Jul 31Sep 484.2%29.7%183.1%41.8K
$60.00Jul 31Aug 2198.0%34.7%182.2%4368

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 9.00, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$75.00Aug 14$0.11$0.89$0.118.09$74.11
$74.00$75.00Aug 21$0.11$0.89$0.118.09$74.11
$74.00$75.00Aug 28$0.12$0.88$0.127.33$74.12
$78.00$79.00Aug 14$0.13$0.87$0.136.69$78.13
$70.00$71.00Jul 31$0.14$0.86$0.146.14$70.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$62.00Jul 31$0.10$0.90$0.109.00$62.90
$65.00$64.00Sep 4$0.11$0.89$0.118.09$64.89
$68.00$67.00Jul 31$0.12$0.88$0.127.33$67.88
$65.00$63.00Aug 28$0.24$1.76$0.247.33$64.76
$66.00$65.00Aug 14$0.14$0.86$0.146.14$65.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 9.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$67.00Jul 31$0.89$0.89$0.118.09$66.89
$67.00$68.00Jul 31$0.89$0.89$0.118.09$67.89
$67.00$68.00Aug 7$0.76$0.76$0.243.17$67.76
$64.00$67.00Sep 4$2.23$2.23$0.772.90$66.23
$63.00$69.00Aug 14$4.32$4.32$1.682.57$67.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$76.00Jul 31$0.90$0.90$0.109.00$76.10
$75.00$72.00Sep 4$2.70$2.70$0.309.00$72.30
$74.00$73.00Jul 31$0.87$0.87$0.136.69$73.13
$71.00$70.00Jul 31$0.84$0.84$0.165.25$70.16
$71.00$70.00Aug 7$0.83$0.83$0.174.88$70.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.28, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 31Aug 7$0.0766.6%33.4%
$74.00Jul 31Aug 7$0.0960.1%31.3%
$79.00Jul 31Aug 7$0.0995.8%52.0%
$63.00Jul 31Aug 14$0.1099.9%38.9%
$77.00Jul 31Aug 7$0.1084.2%45.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 31Aug 7$0.0853.3%28.6%
$73.00Jul 31Aug 7$0.1258.3%30.9%
$62.00Jul 31Aug 7$0.1377.6%47.6%
$77.00Jul 31Aug 7$0.1484.2%45.7%
$63.00Jul 31Aug 14$0.1999.9%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 1.96% of stock, avg 7.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Jul 31$0.63$0.72$1.35$67.65$70.351.96%
$68.00Jul 31$1.30$0.26$1.56$66.44$69.562.26%
$70.00Jul 31$0.29$1.30$1.59$68.41$71.592.30%
$71.00Jul 31$0.15$2.14$2.29$68.71$73.293.32%
$67.00Jul 31$2.19$0.14$2.33$64.67$69.333.38%
$70.00Aug 7$0.81$1.71$2.52$67.48$72.523.65%
$69.00Aug 7$1.33$1.21$2.54$66.46$71.543.68%
$68.00Aug 7$1.95$0.77$2.72$65.28$70.723.94%
$71.00Aug 7$0.55$2.54$3.09$67.91$74.094.48%
$66.00Jul 31$3.08$0.05$3.13$62.87$69.134.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.28% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$66.00Jul 31$0.14$0.05$0.19$65.81$72.19
$71.00$66.00Jul 31$0.15$0.05$0.20$65.80$71.20
$72.00$63.00Jul 31$0.14$0.11$0.25$62.75$72.25
$71.00$63.00Jul 31$0.15$0.11$0.26$62.74$71.26
$72.00$67.00Jul 31$0.14$0.14$0.28$66.72$72.28
$71.00$67.00Jul 31$0.15$0.14$0.29$66.71$71.29
$70.00$66.00Jul 31$0.29$0.05$0.34$65.66$70.34
$70.00$63.00Jul 31$0.29$0.11$0.40$62.60$70.40
$72.00$68.00Jul 31$0.14$0.26$0.40$67.60$72.40
$71.00$68.00Jul 31$0.15$0.26$0.41$67.59$71.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 8.09, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7174/75Aug 21$0.89$0.118.09$70.11$74.89
68/6975/76Sep 4$0.89$0.118.09$68.11$75.89
70/7178/79Aug 14$0.88$0.127.33$70.12$78.88
71/7273/74Aug 21$0.88$0.127.33$71.12$73.88
68/6971/72Sep 4$0.87$0.136.69$68.13$71.87
65/6680/81Aug 14$0.86$0.146.14$65.14$80.86
70/7174/75Aug 14$0.86$0.146.14$70.14$74.86
72/7378/79Aug 14$0.85$0.155.67$72.15$78.85
69/7071/72Aug 21$0.85$0.155.67$69.15$71.85
66/6768/69Aug 7$0.84$0.165.25$66.16$68.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Aug 7$0.05$0.9519.00
$73.00$74.00$75.00Aug 7$0.05$0.9519.00
$72.00$73.00$74.00Jul 31$0.06$0.9415.67
$71.00$72.00$73.00Aug 7$0.06$0.9415.67
$72.00$73.00$74.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Aug 7$0.06$0.9415.67
$66.00$67.00$68.00Aug 14$0.06$0.9415.67
$65.00$66.00$67.00Jul 31$0.07$0.9313.29
$74.00$75.00$76.00Jul 31$0.07$0.9313.29
$65.00$66.00$67.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.13, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$66.001:2Jul 31-$0.13$2.87
$67.50$70.001:2Aug 21-$0.16$2.34
$72.00$74.001:2Sep 4-$0.01$1.99
$64.00$67.001:2Sep 4-$1.37$1.63
$74.00$75.001:2Jul 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$60.001:2Aug 21-$0.03$1.97
$65.00$63.001:2Aug 28-$0.18$1.82
$75.00$72.001:2Sep 4-$1.20$1.80
$70.00$69.001:2Jul 31-$0.14$0.86
$68.00$67.001:2Aug 7-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.10%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$1.450.431.4%2.10%3.52%3.5K1.8K
$71.00Sep 4$1.320.412.9%1.91%4.78%2--
$70.00Aug 14$1.150.441.4%1.67%3.09%1118
$72.00Sep 4$1.070.344.3%1.55%5.87%61
$71.00Aug 21$1.040.362.9%1.51%4.38%337
$71.00Aug 28$0.970.432.9%1.41%4.27%227
$70.00Sep 11$0.900.471.4%1.30%2.72%6--
$72.00Aug 28$0.870.344.3%1.26%5.58%--13
$72.00Aug 21$0.770.284.3%1.12%5.43%11353
$71.00Aug 14$0.730.342.9%1.06%3.93%--71

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,500
Total Puts 2,804
Put/Call Ratio 0.22
Net Difference 9,696

Prior's Put/Call Breakdown

Total Calls 16,545
Total Puts 6,769
Put/Call Ratio 1.00
Net Difference 9,776

Prior 7-Day Put/Call Summary

Total Calls 76,223
Total Puts 35,546
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All