Tour v472
MO
ALTRIA GROUP INC
$68.86 -8.08%
(7/30 10:00) ◀
|
Thursday, July 30, 2026 (10:05am)
January 2026
|
▶ (7/30 10:10)
◀ 7/30 10:05 ▶

Option Volume

Detail
ℹ
Current (07/30 10:05am) 11,767
Calls: 9,148 (78%)
Puts: 2,619 (22%)
Prior --
Calls: 16,545 (71%)
Puts: 6,769 (29%)
Current vs Prior +0.00%
Calls: -44.71% (Calls)
Puts: -61.31% (Puts)
Prior 7-Day Total 108,045
Calls: 73,574 (68%)
Puts: 34,471 (32%)
Prior 7-Day Average 15,435
Calls: 10,510 (68%)
Puts: 4,924 (32%)
Current vs Prior 7-Day Avg -23.76%
Calls: -12.96%
Puts: -46.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:05am) $1.98M
Calls: $1.34M (68%)
Puts: $634.0K (32%)
Prior --
Calls: $2.49M (72%)
Puts: $988.5K (28%)
Current vs Prior +0.00%
Calls: -46.00%
Puts: -35.86%
Prior 7-Day Total $17.99M
Calls: $12.99M (72%)
Puts: $4.99M (28%)
Prior 7-Day Average $2.57M
Calls: $1.86M (72%)
Puts: $713.3K (28%)
Current vs Prior 7-Day Avg -22.99%
Calls: -27.56%
Puts: -11.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:05am) 0.29
Prior 1.00
Current vs Prior -71.37%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -32.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:05am) 321,466
Calls: 167,810 (52%)
Puts: 153,656 (48%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,189,290
Calls: 1,156,406 (53%)
Puts: 1,032,884 (47%)
Prior 7-Day Average 312,755
Calls: 165,200 (53%)
Puts: 147,554 (47%)
Current vs Prior 7-Day Avg +2.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.01% | 4.68%6.51% | 10.19%
Prior 4.61% | 5.64%6.69% | 10.68%
Current vs Prior -34.83% | -17.08%-2.79% | -4.53%
Prior 7-Day Avg 3.84% | 4.95%6.69% | 10.68%
Current vs 7-Day Avg -21.67% | -5.60%-2.79% | -4.53%
Prior 7-Day Eod 4.61% | 5.64%6.74% | 10.45%
Current vs 7-Day Eod -34.83% | -17.08%-3.48% | -2.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.75% | 31.57%
Calls: 37.40% | 49.74%
Puts: 38.10% | 13.39%
Prior 14.38% | 10.63%
Calls: 10.34% | 15.26%
Puts: 18.41% | 6.01%
Current vs Prior +162.52% | +196.99%
Prior 7-Day Avg 30.20% | 16.55%
Calls: 26.03% | 14.03%
Puts: 34.38% | 19.08%
Current vs 7-Day Avg +24.99% | +90.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.34M). Extreme bullish P/C ratio of 0.29 - heavy call buying (9,148 calls vs 2,619 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 5.8%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 79.9510.55$10.255.9%--0.9610
$72.50Aug 214.004.35$4.188.4%470.763.4K
$75.00Jul 315.956.50$6.238.8%1200.981.1K
$75.00Aug 286.206.85$6.5310.0%41.0031

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.700.85$0.7719.5%860.3745
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 70.780.87$0.8310.8%1560.38205

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 3110.9513.40$12.1820.1%--1.0081
$66.00Jul 312.353.80$3.0847.1%10.932
$63.00Jul 314.657.40$6.0345.6%--0.9310
$63.00Aug 145.007.25$6.1336.7%50.8821
$64.00Aug 214.456.85$5.6542.5%--0.8624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 144.757.65$6.2046.8%--1.0015
$79.00Aug 218.5011.70$10.1031.7%--1.0049
$75.00Aug 286.206.85$6.5310.0%41.0031
$75.00Jul 315.956.50$6.238.8%1200.981.1K
$77.00Jul 317.608.75$8.1814.1%20.981.8K

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 8.5K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.361.60$1.4816.2%3.3K0.431.8K
$72.00Jul 310.010.10$0.06150.0%4150.06319
$75.00Jul 310.000.03$0.02150.0%4050.012.1K
$74.00Jul 310.000.04$0.02200.0%3140.021.8K
$80.00Jul 310.000.02$0.01200.0%2380.011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 310.130.19$0.1637.5%2050.16739
$70.00Jul 311.281.86$1.5736.9%1860.721.4K
$68.00Aug 70.780.87$0.8310.8%1560.38205
$75.00Jul 315.956.50$6.238.8%1200.981.1K
$68.00Jul 310.330.48$0.4136.6%1010.33418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 135.1%, max 514.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Jul 31Sep 480.4%24.2%232.5%721.6K
$77.00Jul 31Sep 489.0%29.8%198.9%37998
$80.00Jul 31Sep 4104.8%37.2%182.2%2381.4K
$73.00Jul 31Aug 2863.9%24.0%166.8%29755
$79.00Jul 31Sep 496.6%36.8%162.7%37269
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 31Sep 11130.6%21.3%514.4%241
$76.00Jul 31Sep 479.9%24.2%230.6%560
$63.00Jul 31Sep 498.1%29.9%228.4%621
$77.00Jul 31Sep 488.6%29.8%197.4%41.8K
$60.00Jul 31Aug 2196.5%34.7%177.9%4368

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 9.00, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$79.00Aug 14$0.13$0.87$0.136.69$78.13
$74.00$75.00Aug 21$0.13$0.87$0.136.69$74.13
$71.00$72.00Aug 7$0.15$0.85$0.155.67$71.15
$81.00$82.00Aug 28$0.15$0.85$0.155.67$81.15
$73.00$74.00Aug 28$0.16$0.84$0.165.25$73.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$62.00Jul 31$0.10$0.90$0.109.00$62.90
$67.00$66.00Jul 31$0.11$0.89$0.118.09$66.89
$65.00$64.00Sep 4$0.11$0.89$0.118.09$64.89
$65.00$63.00Aug 28$0.23$1.77$0.237.70$64.77
$66.00$65.00Aug 7$0.12$0.88$0.127.33$65.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 16.65, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$67.00Jul 31$0.89$0.89$0.118.09$66.89
$64.00$67.00Sep 4$2.33$2.33$0.673.48$66.33
$67.00$68.00Aug 7$0.76$0.76$0.243.17$67.76
$69.00$70.00Aug 14$0.74$0.74$0.262.85$69.74
$68.00$69.00Aug 7$0.73$0.73$0.272.70$68.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.00Sep 4$2.83$2.83$0.1716.65$72.17
$74.00$73.00Jul 31$0.90$0.90$0.109.00$73.10
$77.00$76.00Jul 31$0.90$0.90$0.109.00$76.10
$74.00$73.00Aug 7$0.85$0.85$0.155.67$73.15
$75.00$74.00Aug 14$0.85$0.85$0.155.67$74.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 31Aug 7$0.0668.3%34.3%
$73.00Jul 31Aug 7$0.0763.9%29.0%
$79.00Jul 31Aug 7$0.0996.6%52.9%
$63.00Jul 31Aug 14$0.1098.1%40.8%
$77.00Jul 31Aug 7$0.1089.0%46.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Jul 31Aug 7$0.0763.4%28.8%
$76.00Jul 31Aug 7$0.0779.9%45.9%
$65.00Jul 31Aug 7$0.1151.8%29.7%
$62.00Jul 31Aug 7$0.1370.0%46.8%
$77.00Jul 31Aug 7$0.1488.6%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.05% of stock, avg 7.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Jul 31$0.57$0.84$1.41$67.59$70.412.05%
$68.00Jul 31$1.23$0.41$1.64$66.36$69.642.38%
$70.00Jul 31$0.36$1.57$1.93$68.07$71.932.80%
$67.00Jul 31$2.19$0.16$2.35$64.65$69.353.41%
$71.00Jul 31$0.15$2.28$2.43$68.57$73.433.53%
$69.00Aug 7$1.22$1.27$2.49$66.51$71.493.62%
$70.00Aug 7$0.77$1.88$2.65$67.35$72.653.85%
$68.00Aug 7$1.95$0.83$2.78$65.22$70.784.04%
$66.00Jul 31$3.08$0.05$3.13$62.87$69.134.55%
$71.00Aug 7$0.52$2.64$3.16$67.84$74.164.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.16% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$66.00Jul 31$0.06$0.05$0.11$65.89$72.11
$73.00$66.00Jul 31$0.06$0.05$0.11$65.89$73.11
$72.00$63.00Jul 31$0.06$0.11$0.17$62.83$72.17
$73.00$63.00Jul 31$0.06$0.11$0.17$62.83$73.17
$71.00$66.00Jul 31$0.15$0.05$0.20$65.80$71.20
$72.00$67.00Jul 31$0.06$0.16$0.22$66.78$72.22
$73.00$67.00Jul 31$0.06$0.16$0.22$66.78$73.22
$71.00$63.00Jul 31$0.15$0.11$0.26$62.74$71.26
$73.00$65.00Aug 7$0.13$0.14$0.27$64.73$73.27
$71.00$67.00Jul 31$0.15$0.16$0.31$66.69$71.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 9.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/6975/76Sep 4$0.90$0.109.00$68.10$75.90
65/6667/68Aug 7$0.88$0.127.33$65.12$67.88
70/7173/74Aug 21$0.88$0.127.33$70.12$73.88
71/7274/75Aug 21$0.87$0.136.69$71.13$74.87
69/7073/74Aug 14$0.86$0.146.14$69.14$73.86
71/7272/73Aug 21$0.86$0.146.14$71.14$73.36
65/6671/72Aug 28$0.86$0.146.14$65.14$71.86
65/6671/72Sep 4$0.86$0.146.14$65.14$71.86
65/6668/69Aug 7$0.85$0.155.67$65.15$68.85
69/7072/73Aug 7$0.85$0.155.67$69.15$72.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Aug 7$0.07$0.9313.29
$70.00$71.00$72.00Aug 14$0.07$0.9313.29
$74.00$75.00$76.00Aug 14$0.07$0.9313.29
$74.00$75.00$76.00Aug 21$0.07$0.9313.29
$72.00$73.00$74.00Aug 28$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Aug 7$0.05$0.9519.00
$69.00$70.00$71.00Aug 14$0.06$0.9415.67
$66.00$67.00$68.00Aug 7$0.07$0.9313.29
$64.00$65.00$66.00Aug 21$0.07$0.9313.29
$65.00$66.00$67.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $--, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$71.001:2Sep 4$0.00$4.00
$63.00$66.001:2Jul 31-$0.13$2.87
$67.50$70.001:2Aug 21-$0.02$2.48
$72.00$74.001:2Sep 4-$0.11$1.89
$64.00$67.001:2Sep 4-$1.17$1.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$60.001:2Aug 21-$0.03$1.97
$75.00$72.001:2Sep 4-$1.07$1.93
$65.00$63.001:2Aug 28-$0.19$1.81
$68.00$66.001:2Sep 4-$0.22$1.78
$64.00$63.001:2Aug 14-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.03%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Aug 14$1.400.530.2%2.03%2.24%214
$70.00Aug 21$1.360.431.7%1.98%3.63%3.3K1.8K
$71.00Sep 4$1.320.413.1%1.92%5.02%2--
$69.00Aug 7$1.120.500.2%1.63%1.83%13613
$72.00Sep 4$1.070.334.6%1.55%6.11%61
$70.00Aug 14$1.050.431.7%1.52%3.18%618
$71.00Aug 21$0.910.353.1%1.32%4.43%337
$70.00Sep 11$0.900.471.7%1.31%2.96%1--
$71.00Aug 28$0.810.423.1%1.18%4.28%227
$70.00Aug 7$0.700.371.7%1.02%2.67%8645

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,148
Total Puts 2,619
Put/Call Ratio 0.29
Net Difference 6,529

Prior's Put/Call Breakdown

Total Calls 16,545
Total Puts 6,769
Put/Call Ratio 1.00
Net Difference 9,776

Prior 7-Day Put/Call Summary

Total Calls 73,574
Total Puts 34,471
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All