Tour v472
MO
ALTRIA GROUP INC
$68.81 -8.16%
(7/30 09:55) ◀
|
Thursday, July 30, 2026 (10:00am)
January 2026
|
▶ (7/30 10:05)
◀ 7/30 10:00 ▶

Option Volume

Detail
ℹ
Current (07/30 10:00am) 10,861
Calls: 8,542 (79%)
Puts: 2,319 (21%)
Prior --
Calls: 16,545 (71%)
Puts: 6,769 (29%)
Current vs Prior +0.00%
Calls: -48.37% (Calls)
Puts: -65.74% (Puts)
Prior 7-Day Total 100,705
Calls: 67,413 (67%)
Puts: 33,292 (33%)
Prior 7-Day Average 14,386
Calls: 9,630 (67%)
Puts: 4,756 (33%)
Current vs Prior 7-Day Avg -24.51%
Calls: -11.30%
Puts: -51.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:00am) $1.82M
Calls: $1.26M (69%)
Puts: $562.4K (31%)
Prior --
Calls: $2.49M (72%)
Puts: $988.5K (28%)
Current vs Prior +0.00%
Calls: -49.56%
Puts: -43.10%
Prior 7-Day Total $16.77M
Calls: $12.03M (72%)
Puts: $4.74M (28%)
Prior 7-Day Average $2.40M
Calls: $1.72M (72%)
Puts: $677.3K (28%)
Current vs Prior 7-Day Avg -24.09%
Calls: -26.90%
Puts: -16.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:00am) 0.27
Prior 1.00
Current vs Prior -72.85%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -39.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:00am) 321,466
Calls: 167,810 (52%)
Puts: 153,656 (48%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,189,290
Calls: 1,156,406 (53%)
Puts: 1,032,884 (47%)
Prior 7-Day Average 312,755
Calls: 165,200 (53%)
Puts: 147,554 (47%)
Current vs Prior 7-Day Avg +2.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.95% | 4.80%6.41% | 10.07%
Prior 4.61% | 5.64%6.69% | 10.68%
Current vs Prior -36.04% | -14.96%-4.23% | -5.69%
Prior 7-Day Avg 3.84% | 4.95%6.69% | 10.68%
Current vs 7-Day Avg -23.13% | -3.18%-4.23% | -5.69%
Prior 7-Day Eod 4.61% | 5.64%6.74% | 10.45%
Current vs 7-Day Eod -36.04% | -14.96%-4.92% | -3.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.47% | 35.61%
Calls: 53.04% | 49.74%
Puts: 29.89% | 21.48%
Prior 14.38% | 10.63%
Calls: 10.34% | 15.26%
Puts: 18.41% | 6.01%
Current vs Prior +188.39% | +235.00%
Prior 7-Day Avg 30.20% | 16.55%
Calls: 26.03% | 14.03%
Puts: 34.38% | 19.08%
Current vs 7-Day Avg +37.30% | +115.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.26M). Extreme bullish P/C ratio of 0.27 - heavy call buying (8,542 calls vs 2,319 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 5.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 79.9510.55$10.255.9%--0.9410
$72.50Aug 213.954.35$4.159.6%220.763.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 70.770.93$0.8518.8%1450.39205

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 3110.9513.40$12.1820.1%--1.0081
$66.00Jul 312.353.80$3.0847.1%10.952
$63.00Jul 314.657.40$6.0345.6%--0.9410
$63.00Aug 145.007.35$6.1838.0%50.8821
$64.00Aug 214.456.85$5.6542.5%--0.8624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 317.608.75$8.1814.1%10.981.8K
$75.00Jul 315.956.60$6.2810.4%1200.981.1K
$76.00Jul 316.707.85$7.2815.8%20.9748
$78.00Aug 78.509.60$9.0512.2%20.9714
$74.00Jul 314.505.75$5.1324.4%190.97417

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 8.1K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.301.60$1.4520.7%3.3K0.421.8K
$75.00Jul 310.010.03$0.02100.0%4050.022.1K
$74.00Jul 310.020.05$0.0475.0%3130.031.8K
$72.00Jul 310.060.12$0.0966.7%3100.09319
$80.00Jul 310.010.02$0.0250.0%2280.011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 310.130.20$0.1741.2%1840.17739
$70.00Jul 311.281.60$1.4422.2%1650.731.4K
$68.00Aug 70.770.93$0.8518.8%1450.39205
$75.00Jul 315.956.60$6.2810.4%1200.981.1K
$68.00Jul 310.320.50$0.4143.9%900.33418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 137.1%, max 351.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Jul 31Sep 486.9%24.2%259.6%611.6K
$77.00Jul 31Sep 488.5%29.8%197.0%28998
$80.00Jul 31Sep 4109.9%37.2%195.7%2281.4K
$73.00Jul 31Aug 2866.3%23.6%181.0%26755
$74.00Jul 31Sep 467.4%25.5%164.8%3151.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 31Sep 4130.4%28.9%351.4%341
$76.00Jul 31Sep 486.9%24.2%259.6%460
$63.00Jul 31Sep 499.0%29.9%231.4%621
$77.00Jul 31Sep 488.5%29.8%197.0%31.8K
$73.00Jul 31Aug 2866.3%23.6%181.0%852.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 9.00, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$72.00Aug 7$0.10$0.90$0.109.00$71.10
$71.00$72.00Aug 21$0.12$0.88$0.127.33$71.12
$72.00$73.00Aug 14$0.13$0.87$0.136.69$72.13
$74.00$75.00Aug 21$0.13$0.87$0.136.69$74.13
$81.00$82.00Aug 28$0.15$0.85$0.155.67$81.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$62.00Jul 31$0.10$0.90$0.109.00$62.90
$65.00$63.00Aug 28$0.20$1.80$0.209.00$64.80
$67.00$66.00Jul 31$0.12$0.88$0.127.33$66.88
$66.00$65.00Aug 7$0.12$0.88$0.127.33$65.88
$65.00$64.00Sep 4$0.12$0.88$0.127.33$64.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 14.00, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$69.00Aug 7$0.82$0.82$0.184.56$68.82
$66.00$67.00Jul 31$0.81$0.81$0.194.26$66.81
$71.00$72.00Sep 4$0.80$0.80$0.204.00$71.80
$64.00$67.00Sep 4$2.32$2.32$0.683.41$66.32
$67.00$68.00Aug 7$0.76$0.76$0.243.17$67.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.00Sep 4$2.80$2.80$0.2014.00$72.20
$77.00$76.00Jul 31$0.90$0.90$0.109.00$76.10
$76.00$75.00Aug 28$0.88$0.88$0.127.33$75.12
$75.00$74.00Aug 21$0.87$0.87$0.136.69$74.13
$74.00$73.00Jul 31$0.85$0.85$0.155.67$73.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Jul 31Aug 7$0.0566.3%29.7%
$75.00Jul 31Aug 7$0.0671.0%34.9%
$77.00Jul 31Aug 7$0.0788.5%44.1%
$74.00Jul 31Aug 7$0.1067.4%35.2%
$80.00Jul 31Aug 7$0.11109.9%59.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 31Aug 7$0.1151.7%28.8%
$62.00Jul 31Aug 7$0.1376.2%46.0%
$77.00Jul 31Aug 7$0.1488.5%44.1%
$66.00Jul 31Aug 7$0.2145.9%28.6%
$63.00Jul 31Aug 14$0.2599.0%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.21% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Jul 31$0.65$0.87$1.52$67.48$70.522.21%
$68.00Jul 31$1.16$0.41$1.57$66.43$69.572.28%
$70.00Jul 31$0.33$1.44$1.77$68.23$71.772.57%
$67.00Jul 31$2.27$0.17$2.44$64.56$69.443.55%
$69.00Aug 7$1.13$1.35$2.48$66.52$71.483.60%
$71.00Jul 31$0.15$2.39$2.54$68.46$73.543.69%
$70.00Aug 7$0.71$1.88$2.59$67.41$72.593.76%
$68.00Aug 7$1.95$0.85$2.80$65.20$70.804.07%
$66.00Jul 31$3.08$0.05$3.13$62.87$69.134.55%
$71.00Aug 7$0.53$2.64$3.17$67.83$74.174.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.19% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$66.00Jul 31$0.08$0.05$0.13$65.87$73.13
$72.00$66.00Jul 31$0.09$0.05$0.14$65.86$72.14
$73.00$63.00Jul 31$0.08$0.11$0.19$62.81$73.19
$71.00$66.00Jul 31$0.15$0.05$0.20$65.80$71.20
$72.00$63.00Jul 31$0.09$0.11$0.20$62.80$72.20
$73.00$67.00Jul 31$0.08$0.17$0.25$66.75$73.25
$71.00$63.00Jul 31$0.15$0.11$0.26$62.74$71.26
$72.00$67.00Jul 31$0.09$0.17$0.26$66.74$72.26
$73.00$65.00Aug 7$0.13$0.14$0.27$64.73$73.27
$71.00$67.00Jul 31$0.15$0.17$0.32$66.68$71.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 9.00, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/6973/74Aug 14$0.90$0.109.00$68.10$73.90
68/6975/76Sep 4$0.90$0.109.00$68.10$75.90
68/6978/79Aug 14$0.89$0.118.09$68.11$78.89
63/6468/69Jul 31$0.88$0.127.33$63.12$68.88
65/6667/68Aug 7$0.88$0.127.33$65.12$67.88
70/7172/72Aug 21$0.86$0.146.14$70.14$72.86
68/6972/73Aug 21$0.84$0.165.25$68.16$73.34
69/7072/73Aug 7$0.83$0.174.88$69.17$72.83
71/7273/74Aug 14$0.83$0.174.88$71.17$73.83
66/6871/72Sep 4$1.65$0.354.71$66.35$72.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Aug 28$0.05$0.9519.00
$74.00$75.00$76.00Aug 21$0.07$0.9313.29
$70.00$71.00$72.00Aug 7$0.08$0.9211.50
$70.00$71.00$72.00Jul 31$0.12$0.887.33
$77.00$78.00$79.00Aug 7$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Aug 7$0.07$0.9313.29
$61.00$62.00$63.00Jul 31$0.10$0.909.00
$65.00$66.00$67.00Jul 31$0.10$0.909.00
$70.00$71.00$72.00Aug 21$0.10$0.909.00
$68.00$69.00$70.00Jul 31$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.24, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$71.001:2Sep 4-$0.24$3.76
$63.00$66.001:2Jul 31-$0.13$2.87
$64.00$67.001:2Sep 4-$0.94$2.06
$72.00$74.001:2Sep 4-$0.35$1.65
$73.00$74.001:2Jul 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$60.001:2Aug 21-$0.03$1.97
$75.00$72.001:2Sep 4-$1.10$1.90
$65.00$63.001:2Aug 28-$0.22$1.78
$68.00$66.001:2Sep 4-$0.22$1.78
$64.00$63.001:2Aug 14-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 1.92%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$71.00Sep 4$1.320.413.2%1.92%5.10%2--
$70.00Aug 21$1.300.421.7%1.89%3.62%3.3K1.8K
$69.00Aug 14$1.280.520.3%1.86%2.14%214
$69.00Aug 7$1.000.480.3%1.45%1.73%12013
$70.00Aug 14$0.950.421.7%1.38%3.11%618
$70.00Sep 11$0.900.461.7%1.31%3.04%1--
$72.00Aug 21$0.660.284.6%0.96%5.60%10253
$72.00Sep 4$0.570.314.6%0.83%5.46%11
$70.00Aug 7$0.560.351.7%0.81%2.54%8645
$71.00Aug 21$0.520.333.2%0.76%3.94%137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,542
Total Puts 2,319
Put/Call Ratio 0.27
Net Difference 6,223

Prior's Put/Call Breakdown

Total Calls 16,545
Total Puts 6,769
Put/Call Ratio 1.00
Net Difference 9,776

Prior 7-Day Put/Call Summary

Total Calls 67,413
Total Puts 33,292
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All