Tour v472
MO
ALTRIA GROUP INC
$68.76 -8.23%
(7/30 09:50) ◀
|
Thursday, July 30, 2026 (9:55am)
January 2026
|
▶ (7/30 10:00)
◀ 7/30 09:55 ▶

Option Volume

Detail
ℹ
Current (07/30 9:55am) 9,543
Calls: 7,408 (78%)
Puts: 2,135 (22%)
Prior --
Calls: 16,545 (71%)
Puts: 6,769 (29%)
Current vs Prior +0.00%
Calls: -55.23% (Calls)
Puts: -68.46% (Puts)
Prior 7-Day Total 93,337
Calls: 61,374 (66%)
Puts: 31,963 (34%)
Prior 7-Day Average 13,333
Calls: 8,767 (66%)
Puts: 4,566 (34%)
Current vs Prior 7-Day Avg -28.43%
Calls: -15.51%
Puts: -53.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 9:55am) $1.46M
Calls: $933.9K (64%)
Puts: $528.5K (36%)
Prior --
Calls: $2.49M (72%)
Puts: $988.5K (28%)
Current vs Prior +0.00%
Calls: -62.49%
Puts: -46.53%
Prior 7-Day Total $15.70M
Calls: $11.27M (72%)
Puts: $4.44M (28%)
Prior 7-Day Average $2.24M
Calls: $1.61M (72%)
Puts: $633.8K (28%)
Current vs Prior 7-Day Avg -34.81%
Calls: -41.98%
Puts: -16.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:55am) 0.29
Prior 1.00
Current vs Prior -71.18%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -41.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 9:55am) 321,466
Calls: 167,810 (52%)
Puts: 153,656 (48%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,189,290
Calls: 1,156,406 (53%)
Puts: 1,032,884 (47%)
Prior 7-Day Average 312,755
Calls: 165,200 (53%)
Puts: 147,554 (47%)
Current vs Prior 7-Day Avg +2.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.85% | 4.80%6.76% | 10.08%
Prior 4.61% | 5.64%6.69% | 10.68%
Current vs Prior -38.20% | -14.89%+1.05% | -5.62%
Prior 7-Day Avg 3.84% | 4.95%6.69% | 10.68%
Current vs 7-Day Avg -25.73% | -3.11%+1.05% | -5.62%
Prior 7-Day Eod 4.61% | 5.64%6.74% | 10.45%
Current vs 7-Day Eod -38.20% | -14.89%+0.33% | -3.57%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.47% | 35.24%
Calls: 53.04% | 49.74%
Puts: 51.90% | 20.74%
Prior 14.38% | 10.63%
Calls: 10.34% | 15.26%
Puts: 18.41% | 6.01%
Current vs Prior +264.88% | +231.51%
Prior 7-Day Avg 30.20% | 16.55%
Calls: 26.03% | 14.03%
Puts: 34.38% | 19.08%
Current vs 7-Day Avg +73.72% | +112.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($933.9K). Extreme bullish P/C ratio of 0.29 - heavy call buying (7,408 calls vs 2,135 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.83, cheapest $0.80)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 210.750.84$0.8011.2%170.2616
$68.00Aug 70.790.95$0.8718.4%1190.40205

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 3110.9513.40$12.1820.1%--1.0081
$66.00Jul 312.353.80$3.0847.1%10.942
$63.00Jul 314.657.40$6.0345.6%--0.9410
$63.00Aug 145.007.35$6.1838.0%50.8821
$64.00Aug 214.456.85$5.6542.5%--0.8724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 315.906.60$6.2511.2%1201.001.1K
$77.00Jul 317.608.75$8.1814.1%11.001.8K
$78.00Aug 78.509.60$9.0512.2%20.9714
$76.00Sep 46.458.85$7.6531.4%20.9712
$74.00Jul 314.505.75$5.1324.4%190.96417

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 7.7K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.351.60$1.4816.9%3.3K0.421.8K
$75.00Jul 310.020.04$0.0366.7%3980.032.1K
$74.00Jul 310.030.08$0.0683.3%2960.041.8K
$80.00Jul 310.010.02$0.0250.0%2280.011.3K
$72.00Jul 310.060.25$0.16118.8%2070.12319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 310.110.20$0.1656.2%1830.16739
$70.00Jul 311.261.76$1.5133.1%1630.711.4K
$75.00Jul 315.906.60$6.2511.2%1201.001.1K
$68.00Aug 70.790.95$0.8718.4%1190.40205
$73.00Jul 313.754.60$4.1820.3%840.941.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 150.7%, max 526.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Jul 31Sep 494.5%23.9%296.0%581.6K
$77.00Jul 31Sep 490.7%30.1%201.7%22998
$80.00Jul 31Sep 4109.1%36.8%196.3%2281.4K
$78.00Jul 31Sep 499.3%33.9%192.5%354.1K
$72.00Jul 31Sep 464.7%22.5%187.8%208320
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 31Sep 4183.3%29.2%526.8%341
$76.00Jul 31Sep 494.5%23.9%296.0%460
$63.00Jul 31Sep 499.6%30.2%229.9%621
$77.00Jul 31Sep 490.7%30.1%201.7%31.8K
$72.00Jul 31Sep 464.7%22.5%187.8%46668

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 9.00, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$71.00Aug 14$0.11$0.89$0.118.09$70.11
$79.00$80.00Aug 21$0.11$0.89$0.118.09$79.11
$71.00$72.00Aug 21$0.12$0.88$0.127.33$71.12
$70.00$71.00Jul 31$0.13$0.87$0.136.69$70.13
$73.00$74.00Aug 7$0.13$0.87$0.136.69$73.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$62.00Jul 31$0.10$0.90$0.109.00$62.90
$67.00$66.00Jul 31$0.11$0.89$0.118.09$66.89
$66.00$65.00Aug 28$0.12$0.88$0.127.33$65.88
$64.00$63.00Sep 4$0.13$0.87$0.136.69$63.87
$67.00$66.00Aug 7$0.14$0.86$0.146.14$66.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 9.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$69.00Aug 7$0.87$0.87$0.136.69$68.87
$71.00$72.00Sep 4$0.82$0.82$0.184.56$71.82
$66.00$67.00Jul 31$0.81$0.81$0.194.26$66.81
$67.00$68.00Aug 7$0.76$0.76$0.243.17$67.76
$69.00$70.00Aug 14$0.74$0.74$0.262.85$69.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$76.00Jul 31$0.90$0.90$0.109.00$76.10
$70.00$69.00Aug 28$0.90$0.90$0.109.00$69.10
$75.00$74.00Aug 21$0.87$0.87$0.136.69$74.13
$74.00$73.00Aug 7$0.85$0.85$0.155.67$73.15
$75.00$74.00Aug 14$0.85$0.85$0.155.67$74.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 31Aug 7$0.0574.7%35.1%
$77.00Jul 31Aug 7$0.0690.7%44.8%
$74.00Jul 31Aug 7$0.0869.7%35.5%
$80.00Jul 31Aug 7$0.11109.1%60.0%
$76.00Jul 31Aug 7$0.1294.5%47.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 31Aug 7$0.1152.3%28.8%
$62.00Jul 31Aug 7$0.1376.6%45.7%
$77.00Jul 31Aug 7$0.1490.7%44.8%
$73.00Jul 31Aug 7$0.1565.5%36.9%
$71.00Jul 31Aug 7$0.1658.0%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 2.09% of stock, avg 7.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Jul 31$0.64$0.80$1.44$67.56$70.442.09%
$68.00Jul 31$1.16$0.40$1.56$66.44$69.562.27%
$70.00Jul 31$0.37$1.51$1.88$68.12$71.882.73%
$67.00Jul 31$2.27$0.16$2.43$64.57$69.433.53%
$69.00Aug 7$1.08$1.35$2.43$66.57$71.433.53%
$70.00Aug 7$0.76$1.88$2.64$67.36$72.643.84%
$71.00Jul 31$0.24$2.48$2.72$68.28$73.723.96%
$68.00Aug 7$1.95$0.87$2.82$65.18$70.824.10%
$66.00Jul 31$3.08$0.05$3.13$62.87$69.134.55%
$71.00Aug 7$0.49$2.64$3.13$67.87$74.134.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.19% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$66.00Jul 31$0.08$0.05$0.13$65.87$73.13
$73.00$63.00Jul 31$0.08$0.11$0.19$62.81$73.19
$72.00$66.00Jul 31$0.16$0.05$0.21$65.79$72.21
$73.00$67.00Jul 31$0.08$0.16$0.24$66.76$73.24
$72.00$63.00Jul 31$0.16$0.11$0.27$62.73$72.27
$71.00$66.00Jul 31$0.24$0.05$0.29$65.71$71.29
$72.00$67.00Jul 31$0.16$0.16$0.32$66.68$72.32
$71.00$63.00Jul 31$0.24$0.11$0.35$62.65$71.35
$71.00$67.00Jul 31$0.24$0.16$0.40$66.60$71.40
$73.00$65.00Aug 7$0.27$0.14$0.41$64.59$73.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 9.00, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
64/6573/74Aug 14$0.90$0.109.00$64.10$73.90
70/7173/74Aug 7$0.89$0.118.09$70.11$73.89
64/6578/79Aug 14$0.87$0.136.69$64.13$78.87
68/6973/74Aug 14$0.86$0.146.14$68.14$73.86
70/7172/72Aug 21$0.86$0.146.14$70.14$72.86
66/6871/72Sep 4$1.67$0.335.06$66.33$72.67
68/6978/79Aug 14$0.83$0.174.88$68.17$78.83
69/7071/72Aug 14$0.83$0.174.88$69.17$71.83
71/7273/74Aug 14$0.83$0.174.88$71.17$73.83
68/6972/73Aug 21$0.83$0.174.88$68.17$73.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Jul 31$0.05$0.9519.00
$69.00$70.00$71.00Aug 7$0.05$0.9519.00
$72.00$73.00$74.00Aug 28$0.05$0.9519.00
$72.00$73.00$74.00Jul 31$0.06$0.9415.67
$74.00$75.00$76.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Aug 7$0.07$0.9313.29
$72.00$73.00$74.00Aug 28$0.07$0.9313.29
$65.00$66.00$67.00Jul 31$0.09$0.9110.11
$61.00$62.00$63.00Jul 31$0.10$0.909.00
$64.00$65.00$66.00Aug 21$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.28, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$71.001:2Sep 4-$0.28$3.72
$63.00$66.001:2Jul 31-$0.13$2.87
$67.50$70.001:2Aug 21-$0.02$2.48
$72.00$74.001:2Sep 4-$0.35$1.65
$72.00$73.001:2Jul 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$60.001:2Aug 21-$0.04$1.96
$65.00$63.001:2Aug 28-$0.14$1.86
$68.00$66.001:2Sep 4-$0.22$1.78
$75.00$72.001:2Sep 4-$1.52$1.48
$69.00$68.001:2Jul 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 1.96%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$1.350.421.8%1.96%3.77%3.3K1.8K
$71.00Sep 4$1.320.423.3%1.92%5.18%2--
$69.00Aug 14$1.280.520.3%1.86%2.21%214
$69.00Aug 7$0.970.470.3%1.41%1.76%11113
$70.00Aug 14$0.920.421.8%1.34%3.14%618
$70.00Sep 11$0.900.461.8%1.31%3.11%1--
$72.00Aug 21$0.660.284.7%0.96%5.67%10253
$72.00Sep 4$0.570.314.7%0.83%5.54%11
$70.00Aug 7$0.560.351.8%0.81%2.62%8645
$71.00Aug 21$0.520.333.3%0.76%4.01%137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,408
Total Puts 2,135
Put/Call Ratio 0.29
Net Difference 5,273

Prior's Put/Call Breakdown

Total Calls 16,545
Total Puts 6,769
Put/Call Ratio 1.00
Net Difference 9,776

Prior 7-Day Put/Call Summary

Total Calls 61,374
Total Puts 31,963
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All