Tour v472
MO
ALTRIA GROUP INC
$68.76 -8.22%
(7/30 09:45) ◀
|
Thursday, July 30, 2026 (9:50am)
January 2026
|
▶ (7/30 09:55)
◀ 7/30 09:50 ▶

Option Volume

Detail
ℹ
Current (07/30 9:50am) 8,840
Calls: 7,009 (79%)
Puts: 1,831 (21%)
Prior --
Calls: 16,545 (71%)
Puts: 6,769 (29%)
Current vs Prior +0.00%
Calls: -57.64% (Calls)
Puts: -72.95% (Puts)
Prior 7-Day Total 84,497
Calls: 54,365 (64%)
Puts: 30,132 (36%)
Prior 7-Day Average 14,082
Calls: 7,766 (64%)
Puts: 4,304 (36%)
Current vs Prior 7-Day Avg -37.23%
Calls: -9.75%
Puts: -57.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 9:50am) $1.31M
Calls: $858.1K (66%)
Puts: $447.3K (34%)
Prior --
Calls: $2.49M (72%)
Puts: $988.5K (28%)
Current vs Prior +0.00%
Calls: -65.54%
Puts: -54.75%
Prior 7-Day Total $14.40M
Calls: $10.41M (72%)
Puts: $3.99M (28%)
Prior 7-Day Average $2.40M
Calls: $1.49M (72%)
Puts: $569.9K (28%)
Current vs Prior 7-Day Avg -45.61%
Calls: -42.30%
Puts: -21.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:50am) 0.26
Prior 1.00
Current vs Prior -73.88%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -51.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 9:50am) 321,466
Calls: 167,810 (52%)
Puts: 153,656 (48%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,867,824
Calls: 988,596 (53%)
Puts: 879,228 (47%)
Prior 7-Day Average 311,304
Calls: 164,766 (53%)
Puts: 146,538 (47%)
Current vs Prior 7-Day Avg +3.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.58% | 4.93%6.62% | 10.09%
Prior 4.61% | 5.64%6.69% | 10.68%
Current vs Prior -22.44% | -12.57%-1.12% | -5.48%
Prior 7-Day Avg 3.84% | 4.95%6.69% | 10.68%
Current vs 7-Day Avg -6.78% | -0.47%-1.12% | -5.48%
Prior 7-Day Eod 4.61% | 5.64%6.74% | 10.45%
Current vs 7-Day Eod -22.44% | -12.57%-1.83% | -3.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.05% | 44.97%
Calls: 38.21% | 33.65%
Puts: 51.90% | 56.30%
Prior 14.38% | 10.63%
Calls: 10.34% | 15.26%
Puts: 18.41% | 6.01%
Current vs Prior +213.28% | +323.05%
Prior 7-Day Avg 30.20% | 16.55%
Calls: 26.03% | 14.03%
Puts: 34.38% | 19.08%
Current vs 7-Day Avg +49.16% | +171.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($858.1K). Extreme bullish P/C ratio of 0.26 - heavy call buying (7,009 calls vs 1,831 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 210.700.85$0.7719.5%30.2616

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 3110.9513.40$12.1820.1%--1.0081
$63.00Jul 314.657.40$6.0345.6%--0.9410
$63.00Aug 145.007.35$6.1838.0%50.8821
$64.00Aug 214.456.85$5.6542.5%--0.8724
$67.00Jul 311.643.00$2.3258.6%10.8518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 315.806.45$6.1310.6%1101.001.1K
$77.00Jul 317.058.75$7.9021.5%11.001.8K
$78.00Aug 78.509.55$9.0311.6%21.0014
$76.00Sep 46.458.85$7.6531.4%21.0012
$74.00Jul 314.406.20$5.3034.0%190.98417

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 7.3K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.281.65$1.4725.2%3.2K0.431.8K
$75.00Jul 310.010.03$0.02100.0%3930.022.1K
$74.00Jul 310.030.05$0.0450.0%2760.041.8K
$80.00Jul 310.010.02$0.0250.0%2270.011.3K
$72.00Jul 310.050.25$0.15133.3%2070.12319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 310.110.19$0.1553.3%1770.15739
$70.00Jul 311.451.75$1.6018.8%1620.711.4K
$75.00Jul 315.806.45$6.1310.6%1101.001.1K
$73.00Jul 313.554.50$4.0323.6%840.951.9K
$68.00Aug 70.481.00$0.7470.3%740.37205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 147.6%, max 543.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Jul 31Sep 494.4%23.9%294.7%561.6K
$77.00Jul 31Sep 490.4%30.0%201.5%20998
$80.00Jul 31Sep 4108.9%36.8%196.1%2271.4K
$78.00Jul 31Sep 499.0%34.3%188.9%354.1K
$73.00Jul 31Aug 2864.3%23.6%172.4%25755
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 31Aug 21183.2%28.5%543.0%10384
$76.00Jul 31Sep 494.4%23.9%294.7%460
$63.00Jul 31Sep 499.6%30.3%229.2%621
$77.00Jul 31Sep 490.4%30.0%201.5%31.8K
$60.00Jul 31Aug 2196.8%34.4%181.4%4368

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 9.00, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$77.00Aug 7$0.11$0.89$0.118.09$76.11
$74.00$75.00Aug 21$0.11$0.89$0.118.09$74.11
$71.00$72.00Aug 21$0.12$0.88$0.127.33$71.12
$74.00$75.00Aug 28$0.12$0.88$0.127.33$74.12
$72.00$73.00Aug 14$0.13$0.87$0.136.69$72.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$62.00Jul 31$0.10$0.90$0.109.00$62.90
$65.00$63.00Sep 4$0.20$1.80$0.209.00$64.80
$65.00$64.00Aug 21$0.12$0.88$0.127.33$64.88
$66.00$65.00Aug 28$0.12$0.88$0.127.33$65.88
$67.00$66.00Aug 7$0.13$0.87$0.136.69$66.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 12.79, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$67.00Jul 31$3.71$3.71$0.2912.79$66.71
$80.00$81.00Aug 14$0.72$0.72$0.282.57$80.72
$63.00$69.00Aug 14$4.28$4.28$1.722.49$67.28
$67.00$67.50Aug 21$0.34$0.34$0.162.12$67.34
$65.00$67.00Aug 21$1.35$1.35$0.652.08$66.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$75.00Aug 28$0.88$0.88$0.127.33$75.12
$75.00$74.00Jul 31$0.83$0.83$0.174.88$74.17
$70.00$69.00Jul 31$0.82$0.82$0.184.56$69.18
$76.00$75.00Aug 21$0.82$0.82$0.184.56$75.18
$71.00$70.00Aug 7$0.80$0.80$0.204.00$70.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.28, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 31Aug 7$0.1070.1%37.4%
$80.00Jul 31Aug 7$0.11108.9%59.1%
$76.00Jul 31Aug 7$0.1294.4%46.0%
$82.00Jul 31Aug 7$0.12109.7%66.6%
$79.00Jul 31Aug 7$0.1495.8%57.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 31Aug 7$0.0650.8%29.6%
$73.00Jul 31Aug 7$0.0764.3%35.6%
$62.00Jul 31Aug 7$0.1376.6%46.7%
$71.00Jul 31Aug 7$0.1357.7%35.8%
$65.00Jul 31Aug 7$0.1652.3%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 2.07% of stock, avg 7.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Jul 31$0.64$0.78$1.42$67.58$70.422.07%
$70.00Jul 31$0.38$1.60$1.98$68.02$71.982.88%
$68.00Jul 31$1.68$0.36$2.04$65.96$70.042.97%
$70.00Aug 7$0.76$1.66$2.42$67.58$72.423.52%
$69.00Aug 7$1.19$1.26$2.45$66.55$71.453.56%
$67.00Jul 31$2.32$0.15$2.47$64.53$69.473.59%
$71.00Jul 31$0.24$2.33$2.57$68.43$73.573.74%
$68.00Aug 7$2.13$0.74$2.87$65.13$70.874.17%
$71.00Aug 7$0.68$2.46$3.14$67.86$74.144.57%
$72.00Jul 31$0.15$3.06$3.21$68.79$75.214.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.17% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$66.00Jul 31$0.07$0.05$0.12$65.88$73.12
$73.00$63.00Jul 31$0.07$0.11$0.18$62.82$73.18
$72.00$66.00Jul 31$0.15$0.05$0.20$65.80$72.20
$73.00$67.00Jul 31$0.07$0.15$0.22$66.78$73.22
$72.00$63.00Jul 31$0.15$0.11$0.26$62.74$72.26
$71.00$66.00Jul 31$0.24$0.05$0.29$65.71$71.29
$72.00$67.00Jul 31$0.15$0.15$0.30$66.70$72.30
$71.00$63.00Jul 31$0.24$0.11$0.35$62.65$71.35
$71.00$67.00Jul 31$0.24$0.15$0.39$66.61$71.39
$70.00$66.00Jul 31$0.38$0.05$0.43$65.57$70.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 9.00, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
64/6573/74Aug 14$0.90$0.109.00$64.10$73.90
66/6769/70Aug 14$0.90$0.109.00$66.10$69.90
70/7172/73Aug 21$0.88$0.127.33$70.12$73.38
71/7272/73Aug 21$0.87$0.136.69$71.13$73.37
60/6169/70Aug 14$0.86$0.146.14$60.14$69.86
67/6869/70Aug 14$0.86$0.146.14$67.14$69.86
68/6973/74Aug 14$0.86$0.146.14$68.14$73.86
70/7179/80Aug 21$0.85$0.155.67$70.15$79.85
65/6671/72Sep 4$0.85$0.155.67$65.15$71.85
70/7173/74Aug 14$0.84$0.165.25$70.16$73.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Jul 31$0.05$0.9519.00
$72.00$73.00$74.00Aug 28$0.05$0.9519.00
$74.00$75.00$76.00Jul 31$0.06$0.9415.67
$75.00$76.00$77.00Aug 21$0.06$0.9415.67
$76.00$77.00$78.00Aug 7$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Aug 21$0.05$0.9519.00
$63.00$64.00$65.00Aug 21$0.06$0.9415.67
$65.00$66.00$67.00Aug 28$0.07$0.9313.29
$65.00$66.00$67.00Jul 31$0.08$0.9211.50
$61.00$62.00$63.00Jul 31$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.28, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$71.001:2Sep 4-$0.28$3.72
$67.50$70.001:2Aug 21$0.00$2.50
$72.00$74.001:2Sep 4-$0.03$1.97
$74.00$75.001:2Jul 31$0.00$1.00
$76.00$77.001:2Jul 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$60.001:2Aug 21-$0.05$1.95
$65.00$63.001:2Sep 4-$0.32$1.68
$68.00$66.001:2Sep 4-$0.46$1.54
$75.00$72.001:2Sep 4-$1.57$1.43
$64.00$63.001:2Aug 14-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 1.92%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$71.00Sep 4$1.320.423.3%1.92%5.18%2--
$69.00Aug 14$1.280.530.3%1.86%2.21%214
$70.00Aug 21$1.280.431.8%1.86%3.66%3.2K1.8K
$69.00Aug 7$0.960.490.3%1.40%1.75%8513
$70.00Aug 14$0.910.431.8%1.32%3.13%618
$72.00Aug 21$0.660.294.7%0.96%5.67%10253
$70.00Aug 7$0.560.371.8%0.81%2.62%7145
$72.00Sep 4$0.530.354.7%0.77%5.48%11
$71.00Aug 21$0.520.343.3%0.76%4.01%137
$72.00Aug 14$0.400.274.7%0.58%5.29%131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,009
Total Puts 1,831
Put/Call Ratio 0.26
Net Difference 5,178

Prior's Put/Call Breakdown

Total Calls 16,545
Total Puts 6,769
Put/Call Ratio 1.00
Net Difference 9,776

Prior 7-Day Put/Call Summary

Total Calls 54,365
Total Puts 30,132
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All