Tour v472
MO
ALTRIA GROUP INC
$69.13 -7.73%
(7/30 09:40) ◀
|
Thursday, July 30, 2026 (9:45am)
January 2026
|
▶ (7/30 09:50)
◀ 7/30 09:45 ▶

Option Volume

Detail
ℹ
Current (07/30 9:45am) 8,043
Calls: 6,499 (81%)
Puts: 1,544 (19%)
Prior --
Calls: 16,545 (71%)
Puts: 6,769 (29%)
Current vs Prior +0.00%
Calls: -60.72% (Calls)
Puts: -77.19% (Puts)
Prior 7-Day Total 76,454
Calls: 47,866 (63%)
Puts: 28,588 (37%)
Prior 7-Day Average 15,290
Calls: 6,838 (63%)
Puts: 4,084 (37%)
Current vs Prior 7-Day Avg -47.40%
Calls: -4.96%
Puts: -62.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 9:45am) $1.22M
Calls: $839.0K (69%)
Puts: $378.6K (31%)
Prior --
Calls: $2.49M (72%)
Puts: $988.5K (28%)
Current vs Prior +0.00%
Calls: -66.30%
Puts: -61.70%
Prior 7-Day Total $13.18M
Calls: $9.57M (73%)
Puts: $3.61M (27%)
Prior 7-Day Average $2.64M
Calls: $1.37M (73%)
Puts: $515.8K (27%)
Current vs Prior 7-Day Avg -53.81%
Calls: -38.63%
Puts: -26.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:45am) 0.24
Prior 1.00
Current vs Prior -76.24%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -59.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 9:45am) 321,466
Calls: 167,810 (52%)
Puts: 153,656 (48%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,546,358
Calls: 820,786 (53%)
Puts: 725,572 (47%)
Prior 7-Day Average 309,271
Calls: 164,157 (53%)
Puts: 145,114 (47%)
Current vs Prior 7-Day Avg +3.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.89% | 4.25%5.90% | 9.72%
Prior 4.61% | 5.64%6.69% | 10.68%
Current vs Prior -37.28% | -24.58%-11.81% | -8.97%
Prior 7-Day Avg 3.84% | 4.95%6.69% | 10.68%
Current vs 7-Day Avg -24.62% | -14.15%-11.81% | -8.97%
Prior 7-Day Eod 4.61% | 5.64%6.74% | 10.45%
Current vs 7-Day Eod -37.28% | -24.58%-12.44% | -6.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.61% | 150.19%
Calls: 64.29% | 34.59%
Puts: 38.93% | 265.79%
Prior 14.38% | 10.63%
Calls: 10.34% | 15.26%
Puts: 18.41% | 6.01%
Current vs Prior +258.90% | +1312.89%
Prior 7-Day Avg 30.20% | 16.55%
Calls: 26.03% | 14.03%
Puts: 34.38% | 19.08%
Current vs 7-Day Avg +70.88% | +807.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($839.0K). Extreme bullish P/C ratio of 0.24 - heavy call buying (6,499 calls vs 1,544 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 285.856.45$6.159.8%10.8731

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 3110.9513.40$12.1820.1%--1.0081
$63.00Jul 314.657.40$6.0345.6%--0.9610
$67.00Jul 311.643.00$2.3258.6%10.9018
$64.00Aug 214.456.85$5.6542.5%--0.8724
$63.00Aug 145.007.35$6.1838.0%50.8621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 317.058.75$7.9021.5%10.981.8K
$78.00Aug 78.509.45$8.9810.6%20.9714
$74.00Jul 314.406.20$5.3034.0%190.97417
$75.00Jul 315.706.40$6.0511.6%1080.971.1K
$76.00Jul 315.958.15$7.0531.2%10.9648

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 6.7K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.261.81$1.5435.7%3.2K0.441.8K
$75.00Jul 310.030.04$0.0425.0%3750.032.1K
$74.00Jul 310.000.06$0.03200.0%2640.031.8K
$80.00Jul 310.010.02$0.0250.0%2270.011.3K
$72.00Jul 310.050.47$0.26161.5%2070.17319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 310.100.20$0.1566.7%1760.15739
$70.00Jul 311.051.56$1.3138.9%1180.681.4K
$75.00Jul 315.706.40$6.0511.6%1080.971.1K
$73.00Jul 313.554.40$3.9821.4%840.931.9K
$68.00Aug 70.481.00$0.7470.3%740.35205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 150.9%, max 546.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Jul 31Sep 493.0%23.8%291.3%561.6K
$77.00Jul 31Sep 489.1%30.0%197.1%20998
$72.00Jul 31Sep 473.9%26.0%183.9%208320
$79.00Jul 31Sep 4103.3%36.7%181.3%37269
$73.00Jul 31Aug 2865.5%23.5%178.7%18755
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 31Aug 21185.1%28.6%546.3%10384
$76.00Jul 31Sep 493.0%23.8%291.3%360
$63.00Jul 31Sep 4101.0%30.6%230.4%621
$77.00Jul 31Sep 489.1%30.0%197.1%31.8K
$72.00Jul 31Sep 473.9%26.0%183.9%36668

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 9.00, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$80.00Aug 21$0.10$0.90$0.109.00$79.10
$71.00$72.00Aug 21$0.11$0.89$0.118.09$71.11
$77.00$78.00Aug 14$0.12$0.88$0.127.33$77.12
$72.00$73.00Aug 7$0.15$0.85$0.155.67$72.15
$74.00$75.00Aug 21$0.15$0.85$0.155.67$74.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$62.00Jul 31$0.10$0.90$0.109.00$62.90
$65.00$63.00Sep 4$0.20$1.80$0.209.00$64.80
$66.00$65.00Jul 31$0.15$0.85$0.155.67$65.85
$63.00$62.00Aug 14$0.18$0.82$0.184.56$62.82
$65.00$64.00Aug 21$0.20$0.80$0.204.00$64.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 12.79, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$67.00Jul 31$3.71$3.71$0.2912.79$66.71
$68.00$69.00Aug 7$0.80$0.80$0.204.00$68.80
$80.00$81.00Aug 14$0.72$0.72$0.282.57$80.72
$63.00$69.00Aug 14$4.28$4.28$1.722.49$67.28
$67.00$68.00Aug 7$0.68$0.68$0.322.13$67.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$76.00Jul 31$0.85$0.85$0.155.67$76.15
$71.00$70.00Aug 14$0.82$0.82$0.184.56$70.18
$71.00$70.00Jul 31$0.79$0.79$0.213.76$70.21
$69.00$68.00Aug 14$0.78$0.78$0.223.55$68.22
$72.50$72.00Aug 21$0.39$0.39$0.113.55$72.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.30, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 31Aug 7$0.0875.0%36.2%
$80.00Jul 31Aug 7$0.11107.7%57.9%
$76.00Jul 31Aug 7$0.1293.0%44.8%
$82.00Jul 31Aug 7$0.12108.6%65.5%
$79.00Jul 31Aug 7$0.14103.3%56.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 31Aug 7$0.1273.9%33.5%
$65.00Jul 31Aug 7$0.1653.5%33.7%
$66.00Jul 31Aug 7$0.2367.1%36.2%
$71.00Jul 31Aug 7$0.2455.6%33.8%
$61.00Jul 31Aug 14$0.2787.5%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.04% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Jul 31$0.69$0.72$1.41$67.59$70.412.04%
$70.00Jul 31$0.45$1.31$1.76$68.24$71.762.55%
$68.00Jul 31$1.68$0.37$2.05$65.95$70.052.97%
$71.00Jul 31$0.24$2.10$2.34$68.66$73.343.38%
$70.00Aug 7$0.85$1.61$2.46$67.54$72.463.56%
$67.00Jul 31$2.32$0.15$2.47$64.53$69.473.57%
$69.00Aug 7$1.33$1.16$2.49$66.51$71.493.60%
$68.00Aug 7$2.13$0.74$2.87$65.13$70.874.15%
$71.00Aug 7$0.68$2.34$3.02$67.98$74.024.37%
$67.00Aug 7$2.81$0.46$3.27$63.73$70.274.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.29% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$63.00Jul 31$0.09$0.11$0.20$62.80$73.20
$73.00$67.00Jul 31$0.09$0.15$0.24$66.76$73.24
$73.00$66.00Jul 31$0.09$0.18$0.27$65.73$73.27
$71.00$63.00Jul 31$0.24$0.11$0.35$62.65$71.35
$72.00$63.00Jul 31$0.26$0.11$0.37$62.63$72.37
$71.00$67.00Jul 31$0.24$0.15$0.39$66.61$71.39
$72.00$67.00Jul 31$0.26$0.15$0.41$66.59$72.41
$71.00$66.00Jul 31$0.24$0.18$0.42$65.58$71.42
$72.00$66.00Jul 31$0.26$0.18$0.44$65.56$72.44
$73.00$68.00Jul 31$0.09$0.37$0.46$67.54$73.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 9.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
63/6470/71Aug 14$0.90$0.109.00$63.10$70.90
68/6975/76Sep 4$0.90$0.109.00$68.10$75.90
70/7174/75Aug 7$0.89$0.118.09$70.11$74.89
66/6770/71Aug 21$0.89$0.118.09$66.11$70.89
70/7172/73Aug 7$0.88$0.127.33$70.12$72.88
72/7377/78Aug 7$0.87$0.136.69$72.13$77.87
69/7074/75Aug 28$0.87$0.136.69$69.13$74.87
65/6681/82Aug 7$0.85$0.155.67$65.15$81.85
60/6169/70Aug 14$0.85$0.155.67$60.15$69.85
66/6771/72Aug 14$0.84$0.165.25$66.16$71.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Aug 21$0.05$0.9519.00
$72.00$73.00$74.00Aug 28$0.05$0.9519.00
$74.00$75.00$76.00Aug 14$0.06$0.9415.67
$73.00$74.00$75.00Jul 31$0.07$0.9313.29
$77.00$78.00$79.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Aug 21$0.07$0.9313.29
$61.00$62.00$63.00Jul 31$0.10$0.909.00
$67.00$68.00$69.00Jul 31$0.13$0.876.69
$67.00$68.00$69.00Aug 7$0.14$0.866.14
$63.00$64.00$65.00Aug 21$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.14, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Aug 21-$0.14$2.36
$72.00$74.001:2Sep 4-$0.03$1.97
$76.00$77.001:2Jul 31$0.00$1.00
$80.00$81.001:2Jul 31$0.00$1.00
$74.00$75.001:2Jul 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$60.001:2Aug 21-$0.07$1.93
$68.00$66.001:2Sep 4-$0.26$1.74
$65.00$63.001:2Sep 4-$0.32$1.68
$75.00$72.001:2Sep 4-$1.65$1.35
$63.00$62.001:2Aug 14-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 1.82%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$1.260.441.3%1.82%3.08%3.2K1.8K
$70.00Aug 14$0.910.421.3%1.32%2.57%618
$70.00Aug 7$0.750.401.3%1.08%2.34%6045
$72.00Aug 21$0.660.294.2%0.95%5.11%253
$72.00Sep 4$0.530.354.2%0.77%4.92%11
$71.00Aug 21$0.520.342.7%0.75%3.46%137
$70.00Jul 31$0.390.321.3%0.56%1.82%116246
$72.50Aug 21$0.390.244.9%0.56%5.44%61.6K
$74.00Aug 28$0.360.217.0%0.52%7.57%4106
$73.00Aug 28$0.310.245.6%0.45%6.05%--59

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,499
Total Puts 1,544
Put/Call Ratio 0.24
Net Difference 4,955

Prior's Put/Call Breakdown

Total Calls 16,545
Total Puts 6,769
Put/Call Ratio 1.00
Net Difference 9,776

Prior 7-Day Put/Call Summary

Total Calls 47,866
Total Puts 28,588
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All