Tour v472
MO
ALTRIA GROUP INC
$68.95 -7.97%
(7/30 09:35) ◀
|
Thursday, July 30, 2026 (9:40am)
January 2026
|
▶ (7/30 09:45)
◀ 7/30 09:40 ▶

Option Volume

Detail
ℹ
Current (07/30 9:40am) 3,521
Calls: 2,381 (68%)
Puts: 1,140 (32%)
Prior --
Calls: 16,545 (71%)
Puts: 6,769 (29%)
Current vs Prior +0.00%
Calls: -85.61% (Calls)
Puts: -83.16% (Puts)
Prior 7-Day Total 72,933
Calls: 45,485 (62%)
Puts: 27,448 (38%)
Prior 7-Day Average 18,233
Calls: 6,497 (62%)
Puts: 3,921 (38%)
Current vs Prior 7-Day Avg -80.69%
Calls: -63.36%
Puts: -70.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 9:40am) $599.8K
Calls: $289.3K (48%)
Puts: $310.5K (52%)
Prior --
Calls: $2.49M (72%)
Puts: $988.5K (28%)
Current vs Prior +0.00%
Calls: -88.38%
Puts: -68.59%
Prior 7-Day Total $12.58M
Calls: $9.28M (74%)
Puts: $3.30M (26%)
Prior 7-Day Average $3.15M
Calls: $1.33M (74%)
Puts: $471.5K (26%)
Current vs Prior 7-Day Avg -80.93%
Calls: -78.18%
Puts: -34.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:40am) 0.48
Prior 1.00
Current vs Prior -52.12%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -23.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 9:40am) 321,466
Calls: 167,810 (52%)
Puts: 153,656 (48%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,224,892
Calls: 652,976 (53%)
Puts: 571,916 (47%)
Prior 7-Day Average 306,223
Calls: 163,244 (53%)
Puts: 142,979 (47%)
Current vs Prior 7-Day Avg +4.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.48% | 5.22%6.34% | 10.30%
Prior 4.61% | 5.64%6.69% | 10.68%
Current vs Prior -24.54% | -7.41%-5.30% | -3.57%
Prior 7-Day Avg 3.84% | 4.95%6.69% | 10.68%
Current vs 7-Day Avg -9.30% | +5.40%-5.30% | -3.57%
Prior 7-Day Eod 4.61% | 5.64%6.74% | 10.45%
Current vs 7-Day Eod -24.54% | -7.41%-5.97% | -1.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.64% | 63.05%
Calls: 38.21% | 33.65%
Puts: 43.06% | 92.44%
Prior 14.38% | 10.63%
Calls: 10.34% | 15.26%
Puts: 18.41% | 6.01%
Current vs Prior +182.61% | +493.13%
Prior 7-Day Avg 30.20% | 16.55%
Calls: 26.03% | 14.03%
Puts: 34.38% | 19.08%
Current vs 7-Day Avg +34.55% | +280.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (2,381 calls vs 1,140 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 315.856.35$6.108.2%801.001.1K
$75.00Aug 285.906.50$6.209.7%10.8931

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.750.90$0.8318.1%150.3845
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 3110.9513.40$12.1820.1%--1.0081
$63.00Jul 314.657.40$6.0345.6%--0.9910
$64.00Aug 214.456.85$5.6542.5%--0.8724
$67.00Jul 311.643.00$2.3258.6%10.8418
$65.00Aug 213.505.75$4.6348.6%--0.8467
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 314.356.30$5.3236.7%191.00417
$75.00Jul 315.856.35$6.108.2%801.001.1K
$76.00Jul 315.958.15$7.0531.2%11.0048
$77.00Jul 317.058.75$7.9021.5%11.001.8K
$79.00Aug 218.5011.70$10.1031.7%--1.0049

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 2.4K, top 353)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 310.010.04$0.03100.0%3530.022.1K
$72.00Jul 310.050.47$0.26161.5%2060.17319
$74.00Jul 310.000.10$0.05200.0%1380.051.8K
$79.00Aug 210.010.12$0.07157.1%920.03248
$77.00Aug 70.000.20$0.10200.0%870.05878
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 310.981.65$1.3250.8%980.721.4K
$75.00Jul 315.856.35$6.108.2%801.001.1K
$68.00Aug 70.481.01$0.7570.7%740.37205
$73.00Jul 313.554.45$4.0022.5%720.941.9K
$67.00Jul 310.010.39$0.20190.0%550.16739

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 145.8%, max 564.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Jul 31Sep 490.9%24.4%272.7%561.6K
$73.00Jul 31Aug 2875.8%23.8%218.6%15755
$78.00Jul 31Sep 497.7%34.5%182.8%244.1K
$79.00Jul 31Sep 4100.3%37.3%169.2%34269
$80.00Jul 31Sep 4105.0%39.6%165.0%251.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 31Aug 21190.0%28.6%564.0%10384
$76.00Jul 31Sep 490.9%24.4%272.7%360
$73.00Jul 31Aug 2875.8%23.8%218.6%732.0K
$60.00Jul 31Aug 21100.7%34.3%193.9%4368
$66.00Jul 31Sep 471.1%26.3%170.9%27606

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 9.00, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$72.00Aug 21$0.11$0.89$0.118.09$71.11
$77.00$78.00Sep 4$0.12$0.88$0.127.33$77.12
$73.00$74.00Jul 31$0.14$0.86$0.146.14$73.14
$74.00$75.00Aug 21$0.15$0.85$0.155.67$74.15
$71.00$72.00Aug 28$0.15$0.85$0.155.67$71.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$69.00Sep 4$0.10$0.90$0.109.00$69.90
$65.00$63.00Sep 4$0.24$1.76$0.247.33$64.76
$70.00$69.00Aug 7$0.14$0.86$0.146.14$69.86
$66.00$65.00Jul 31$0.15$0.85$0.155.67$65.85
$66.00$65.00Aug 14$0.15$0.85$0.155.67$65.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 12.79, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$67.00Jul 31$3.71$3.71$0.2912.79$66.71
$67.00$67.50Aug 21$0.40$0.40$0.104.00$67.40
$68.00$69.00Jul 31$0.72$0.72$0.282.57$68.72
$68.00$69.00Aug 7$0.72$0.72$0.282.57$68.72
$80.00$81.00Aug 14$0.72$0.72$0.282.57$80.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$76.00Jul 31$0.85$0.85$0.155.67$76.15
$75.00$74.00Aug 21$0.85$0.85$0.155.67$74.15
$72.00$71.00Aug 28$0.85$0.85$0.155.67$71.15
$75.00$72.00Sep 4$2.42$2.42$0.584.17$72.58
$75.00$74.00Jul 31$0.78$0.78$0.223.55$74.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.30, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 31Aug 7$0.06105.0%53.7%
$81.00Jul 31Aug 7$0.0799.2%57.3%
$77.00Jul 31Aug 7$0.0883.3%44.8%
$76.00Jul 31Aug 7$0.1190.9%46.0%
$79.00Jul 31Aug 7$0.13100.3%57.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 31Aug 7$0.1169.2%30.6%
$65.00Jul 31Aug 7$0.1558.2%32.0%
$66.00Jul 31Aug 7$0.2371.1%34.5%
$67.00Jul 31Aug 7$0.2656.9%28.6%
$61.00Jul 31Aug 14$0.2790.5%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 2.44% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Jul 31$0.96$0.72$1.68$67.32$70.682.44%
$70.00Jul 31$0.41$1.32$1.73$68.27$71.732.51%
$68.00Jul 31$1.68$0.36$2.04$65.96$70.042.96%
$71.00Jul 31$0.22$2.04$2.26$68.74$73.263.28%
$70.00Aug 7$0.83$1.61$2.44$67.56$72.443.54%
$67.00Jul 31$2.32$0.20$2.52$64.48$69.523.65%
$68.00Aug 7$2.13$0.75$2.88$65.12$70.884.18%
$69.00Aug 7$1.41$1.47$2.88$66.12$71.884.18%
$71.00Aug 7$0.65$2.34$2.99$68.01$73.994.34%
$70.00Aug 14$1.29$1.82$3.11$66.89$73.114.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.54% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$66.00Jul 31$0.19$0.18$0.37$65.63$73.37
$73.00$67.00Jul 31$0.19$0.20$0.39$66.61$73.39
$71.00$66.00Jul 31$0.22$0.18$0.40$65.60$71.40
$71.00$67.00Jul 31$0.22$0.20$0.42$66.58$71.42
$72.00$66.00Jul 31$0.26$0.18$0.44$65.56$72.44
$72.00$67.00Jul 31$0.26$0.20$0.46$66.54$72.46
$72.00$65.00Aug 7$0.29$0.18$0.47$64.53$72.47
$73.00$65.00Aug 7$0.33$0.18$0.51$64.49$73.51
$73.00$68.00Jul 31$0.19$0.36$0.55$67.45$73.55
$71.00$68.00Jul 31$0.22$0.36$0.58$67.42$71.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 9.00, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/6970/71Aug 7$0.90$0.109.00$68.10$70.90
69/7073/74Aug 21$0.90$0.109.00$69.10$73.90
70/7175/76Aug 7$0.89$0.118.09$70.11$75.89
68/6975/76Aug 7$0.88$0.127.33$68.12$75.88
65/6668/69Jul 31$0.87$0.136.69$65.13$68.87
67/6869/70Aug 7$0.87$0.136.69$67.13$69.87
65/6680/81Aug 14$0.87$0.136.69$65.13$80.87
70/7173/74Jul 31$0.86$0.146.14$70.14$73.86
63/6471/72Aug 14$0.86$0.146.14$63.14$71.86
72/7577/78Sep 4$2.54$0.465.52$72.46$79.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 31$0.06$0.9415.67
$76.00$77.00$78.00Jul 31$0.06$0.9415.67
$75.00$76.00$77.00Aug 21$0.06$0.9415.67
$78.00$79.00$80.00Aug 21$0.06$0.9415.67
$79.00$80.00$81.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 14$0.09$0.9110.11
$65.00$66.00$67.00Aug 21$0.10$0.909.00
$67.00$68.00$69.00Aug 28$0.11$0.898.09
$69.00$70.00$71.00Jul 31$0.12$0.887.33
$74.00$75.00$76.00Aug 28$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.05, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$81.001:2Jul 31$0.00$1.00
$77.00$78.001:2Aug 7$0.00$1.00
$81.00$82.001:2Aug 28-$0.05$0.95
$79.00$80.001:2Aug 21-$0.07$0.93
$80.00$81.001:2Aug 21-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$60.001:2Aug 21-$0.05$1.95
$65.00$63.001:2Sep 4-$0.23$1.77
$68.00$66.001:2Sep 4-$0.26$1.74
$75.00$72.001:2Sep 4-$1.48$1.52
$69.00$68.001:2Jul 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 1.86%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Aug 14$1.280.520.1%1.86%1.93%214
$70.00Aug 21$1.220.441.5%1.77%3.29%271.8K
$69.00Aug 7$1.200.500.1%1.74%1.81%1913
$70.00Aug 7$0.750.381.5%1.09%2.61%1545
$70.00Aug 14$0.750.421.5%1.09%2.61%--18
$72.00Aug 21$0.660.294.4%0.96%5.38%253
$69.00Jul 31$0.570.550.1%0.83%0.90%159
$71.00Aug 21$0.520.353.0%0.75%3.73%137
$72.50Aug 21$0.510.255.2%0.74%5.89%51.6K
$73.00Aug 21$0.370.245.9%0.54%6.41%11135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,381
Total Puts 1,140
Put/Call Ratio 0.48
Net Difference 1,241

Prior's Put/Call Breakdown

Total Calls 16,545
Total Puts 6,769
Put/Call Ratio 1.00
Net Difference 9,776

Prior 7-Day Put/Call Summary

Total Calls 45,485
Total Puts 27,448
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All