Tour v472
MO
ALTRIA GROUP INC
$69.01 -7.89%
(7/29 18:06) ◀
|
Thursday, July 30, 2026 (9:35am)
January 2026
|
▶ (7/30 09:40)
◀ 7/30 09:35 ▶

Option Volume

Detail
ℹ
Current (07/30 9:35am) 2,175
Calls: 1,369 (63%)
Puts: 806 (37%)
Prior --
Calls: 16,545 (71%)
Puts: 6,769 (29%)
Current vs Prior +0.00%
Calls: -91.73% (Calls)
Puts: -88.09% (Puts)
Prior 7-Day Total 70,758
Calls: 44,116 (62%)
Puts: 26,642 (38%)
Prior 7-Day Average 23,586
Calls: 6,302 (62%)
Puts: 3,806 (38%)
Current vs Prior 7-Day Avg -90.78%
Calls: -78.28%
Puts: -78.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 9:35am) $399.2K
Calls: $175.4K (44%)
Puts: $223.8K (56%)
Prior --
Calls: $2.49M (72%)
Puts: $988.5K (28%)
Current vs Prior +0.00%
Calls: -92.96%
Puts: -77.36%
Prior 7-Day Total $12.18M
Calls: $9.11M (75%)
Puts: $3.08M (25%)
Prior 7-Day Average $4.06M
Calls: $1.30M (75%)
Puts: $439.5K (25%)
Current vs Prior 7-Day Avg -90.17%
Calls: -86.52%
Puts: -49.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:35am) 0.59
Prior 1.00
Current vs Prior -41.12%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -6.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 9:35am) 321,466
Calls: 167,810 (52%)
Puts: 153,656 (48%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 903,426
Calls: 485,166 (54%)
Puts: 418,260 (46%)
Prior 7-Day Average 301,142
Calls: 161,722 (54%)
Puts: 139,420 (46%)
Current vs Prior 7-Day Avg +6.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.74% | 5.06%6.09% | 10.30%
Prior 2.73% | 3.72%6.69% | 10.68%
Current vs Prior +36.95% | +36.00%-9.06% | -3.52%
Prior 7-Day Avg 3.84% | 4.95%6.69% | 10.68%
Current vs 7-Day Avg -2.59% | +2.09%-9.06% | -3.52%
Prior 7-Day Eod 2.73% | 3.72%6.74% | 10.45%
Current vs 7-Day Eod +36.95% | +36.00%-9.71% | -1.42%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.49% | 230.60%
Calls: 112.24% | 24.37%
Puts: 56.74% | 436.84%
Prior 49.25% | 10.37%
Calls: 51.54% | 8.92%
Puts: 46.97% | 11.82%
Current vs Prior +71.55% | +2123.72%
Prior 7-Day Avg 38.12% | 19.52%
Calls: 33.87% | 13.42%
Puts: 42.36% | 25.61%
Current vs 7-Day Avg +121.67% | +1081.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.3%, best 3.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 315.906.10$6.003.3%170.971.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 3110.9513.40$12.1820.1%--1.0081
$63.00Jul 314.657.35$6.0045.0%--1.0010
$64.00Aug 214.456.85$5.6542.5%--0.8724
$67.00Jul 311.193.00$2.0986.6%--0.8418
$63.00Aug 145.007.35$6.1838.0%50.8221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 77.7010.30$9.0028.9%--0.9914
$77.00Jul 317.058.60$7.8219.8%10.981.8K
$79.00Aug 78.7011.95$10.3331.5%--0.9710
$75.00Jul 315.906.10$6.003.3%170.971.1K
$76.00Jul 315.958.15$7.0531.2%10.9648

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 1.5K, top 247)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 310.000.07$0.04175.0%2470.032.1K
$72.00Jul 310.050.26$0.16131.2%2020.12319
$77.50Aug 210.040.23$0.14135.7%670.062.5K
$74.00Aug 140.020.33$0.18172.2%460.10115
$76.00Jul 310.020.08$0.05120.0%410.041.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 311.222.23$1.7358.4%950.721.4K
$67.00Jul 310.010.39$0.20190.0%550.18739
$72.00Jul 312.044.30$3.1771.3%350.88641
$71.00Jul 312.042.76$2.4030.0%270.75213
$68.00Jul 310.210.59$0.4095.0%250.34418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 151.4%, max 552.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Jul 31Sep 492.4%24.5%277.0%411.6K
$74.00Jul 31Sep 486.5%25.3%241.5%371.8K
$71.00Jul 31Aug 2879.7%25.0%218.2%51.8K
$79.00Jul 31Sep 4105.1%37.3%181.9%28269
$77.00Jul 31Sep 491.6%34.1%168.5%16998
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 31Aug 21180.1%27.6%552.6%10384
$76.00Jul 31Sep 492.4%24.5%277.0%360
$74.00Jul 31Aug 2886.5%24.9%247.2%19431
$71.00Jul 31Sep 479.7%26.5%200.6%27249
$66.00Jul 31Aug 2881.9%28.1%191.3%33680

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 9.00, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$79.00Sep 4$0.11$0.89$0.118.09$78.11
$73.00$74.00Aug 7$0.13$0.87$0.136.69$73.13
$73.00$74.00Aug 21$0.13$0.87$0.136.69$73.13
$79.00$80.00Aug 21$0.21$0.79$0.213.76$79.21
$74.00$75.00Aug 21$0.25$0.75$0.253.00$74.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$69.00Sep 4$0.10$0.90$0.109.00$69.90
$66.00$65.00Aug 14$0.15$0.85$0.155.67$65.85
$65.00$64.00Aug 21$0.15$0.85$0.155.67$64.85
$72.00$71.00Aug 21$0.16$0.84$0.165.25$71.84
$68.00$67.00Aug 14$0.17$0.83$0.174.88$67.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 9.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$69.00Jul 31$0.83$0.83$0.174.88$68.83
$65.00$67.00Aug 21$1.61$1.61$0.394.13$66.61
$63.00$69.00Aug 14$4.36$4.36$1.642.66$67.36
$80.00$81.00Aug 14$0.72$0.72$0.282.57$80.72
$67.50$70.00Aug 21$1.58$1.58$0.921.72$69.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$74.00Aug 14$0.90$0.90$0.109.00$74.10
$71.00$70.00Aug 7$0.85$0.85$0.155.67$70.15
$73.00$72.00Aug 14$0.85$0.85$0.155.67$72.15
$77.00$76.00Aug 21$0.85$0.85$0.155.67$76.15
$71.00$70.00Aug 14$0.83$0.83$0.174.88$70.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.33, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Jul 31Aug 7$0.0893.5%47.7%
$72.00Jul 31Aug 7$0.0966.0%27.4%
$74.00Jul 31Aug 7$0.1386.5%38.9%
$79.00Jul 31Aug 7$0.13105.1%56.1%
$80.00Jul 31Aug 7$0.1396.4%59.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 31Aug 7$0.2052.4%22.1%
$75.00Jul 31Aug 7$0.2377.3%48.0%
$73.00Jul 31Aug 7$0.2580.8%38.3%
$69.00Jul 31Aug 7$0.2760.5%34.8%
$65.00Jul 31Aug 7$0.3250.7%41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 2.87% of stock, avg 7.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Jul 31$0.85$1.13$1.98$67.02$70.982.87%
$68.00Jul 31$1.68$0.40$2.08$65.92$70.083.01%
$70.00Jul 31$0.37$1.73$2.10$67.90$72.103.04%
$67.00Jul 31$2.09$0.20$2.29$64.71$69.293.32%
$70.00Aug 7$0.54$1.93$2.47$67.53$72.473.58%
$70.00Aug 14$0.92$1.77$2.69$67.31$72.693.90%
$71.00Jul 31$0.48$2.40$2.88$68.12$73.884.17%
$68.00Aug 7$2.13$0.79$2.92$65.08$70.924.23%
$69.00Aug 7$1.56$1.40$2.96$66.04$71.964.29%
$72.00Jul 31$0.16$3.17$3.33$68.67$75.334.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.52% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$67.00Jul 31$0.16$0.20$0.36$66.64$72.36
$73.00$67.00Jul 31$0.16$0.20$0.36$66.64$73.36
$72.00$66.00Jul 31$0.16$0.37$0.53$65.47$72.53
$73.00$66.00Jul 31$0.16$0.37$0.53$65.47$73.53
$72.00$68.00Jul 31$0.16$0.40$0.56$67.44$72.56
$73.00$68.00Jul 31$0.16$0.40$0.56$67.44$73.56
$70.00$67.00Jul 31$0.37$0.20$0.57$66.43$70.57
$72.00$66.00Aug 7$0.25$0.41$0.66$65.34$72.66
$71.00$67.00Jul 31$0.48$0.20$0.68$66.32$71.68
$70.00$66.00Jul 31$0.37$0.37$0.74$65.26$70.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 8.09, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/6977/78Aug 7$0.89$0.118.09$68.11$77.89
67/6880/81Aug 14$0.89$0.118.09$67.11$80.89
68/6971/72Aug 21$0.89$0.118.09$68.11$71.89
66/6777/78Aug 14$0.88$0.127.33$66.12$77.88
65/6680/81Aug 14$0.87$0.136.69$65.13$80.87
68/6974/75Aug 21$0.86$0.146.14$68.14$74.86
68/6981/82Aug 28$0.85$0.155.67$68.15$81.85
72/7578/79Sep 4$2.53$0.475.38$72.47$80.53
71/7273/74Aug 7$0.84$0.165.25$71.16$73.84
67/6881/82Aug 28$0.84$0.165.25$67.16$81.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 31$0.09$0.9110.11
$74.00$75.00$76.00Aug 28$0.09$0.9110.11
$70.00$71.00$72.00Aug 21$0.11$0.898.09
$78.00$79.00$80.00Sep 4$0.11$0.898.09
$74.00$75.00$76.00Aug 14$0.16$0.845.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Aug 21$0.05$0.9519.00
$65.00$66.00$67.00Aug 28$0.06$0.9415.67
$69.00$70.00$71.00Jul 31$0.07$0.9313.29
$65.00$66.00$67.00Aug 21$0.07$0.9313.29
$70.00$71.00$72.00Jul 31$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.10, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$80.001:2Jul 31$0.00$1.00
$81.00$82.001:2Jul 31$0.00$1.00
$74.00$75.001:2Aug 21$0.00$1.00
$75.00$76.001:2Jul 31-$0.06$0.94
$80.00$81.001:2Aug 21-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$65.001:2Sep 4-$0.10$2.90
$62.00$60.001:2Jul 31-$0.01$1.99
$62.00$60.001:2Aug 21-$0.05$1.95
$75.00$72.001:2Sep 4-$1.48$1.52
$68.00$67.001:2Jul 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 1.62%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$1.120.421.4%1.62%3.06%121.8K
$71.00Aug 21$0.520.342.9%0.75%3.64%137
$72.00Aug 21$0.510.264.3%0.74%5.07%153
$74.00Aug 28$0.360.197.2%0.52%7.75%3106
$72.50Aug 21$0.340.255.1%0.49%5.55%--1.6K
$73.00Aug 28$0.310.335.8%0.45%6.23%--59
$73.00Aug 21$0.260.225.8%0.38%6.16%--135
$70.00Jul 31$0.250.281.4%0.36%1.80%5246
$71.00Aug 14$0.250.352.9%0.36%3.25%--71
$72.00Aug 28$0.250.344.3%0.36%4.69%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,369
Total Puts 806
Put/Call Ratio 0.59
Net Difference 563

Prior's Put/Call Breakdown

Total Calls 16,545
Total Puts 6,769
Put/Call Ratio 1.00
Net Difference 9,776

Prior 7-Day Put/Call Summary

Total Calls 44,116
Total Puts 26,642
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All