Tour v456
MO
ALTRIA GROUP INC
$74.92 +0.13%
$75.06 (+0.19%)🌙
as of 07/29 06:06 PM
(7/29 14:07) ◀
|
Wednesday, July 29, 2026 (6:06pm)
January 2026
|
▶ (7/30 09:35)
◀ 7/29 18:06 ▶

Option Volume

Detail
ℹ
Current (07/29) 13,043
Calls: 7,604 (58%)
Puts: 5,439 (42%)
Prior (07/28) 28,298
Calls: 16,700 (59%)
Puts: 11,598 (41%)
Current vs Prior -53.91%
Calls: -54.47% (Calls)
Puts: -53.10% (Puts)
Prior 7-Day Total 127,740
Calls: 77,958 (61%)
Puts: 49,782 (39%)
Prior 7-Day Average 18,248
Calls: 11,136 (61%)
Puts: 7,111 (39%)
Current vs Prior 7-Day Avg -28.53%
Calls: -31.72%
Puts: -23.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.86M
Calls: $1.29M (69%)
Puts: $574.4K (31%)
Prior (07/28) $6.68M
Calls: $3.78M (57%)
Puts: $2.90M (43%)
Current vs Prior -72.10%
Calls: -65.91%
Puts: -80.18%
Prior 7-Day Total $24.13M
Calls: $14.42M (60%)
Puts: $9.71M (40%)
Prior 7-Day Average $3.45M
Calls: $2.06M (60%)
Puts: $1.39M (40%)
Current vs Prior 7-Day Avg -45.95%
Calls: -37.43%
Puts: -58.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.72
Prior (07/28) 0.69
Current vs Prior +2.99%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +1.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 317,447
Calls: 165,304 (52%)
Puts: 152,143 (48%)
Prior (07/28) 247,853
Calls: 145,186 (59%)
Puts: 102,667 (41%)
Current vs Prior +28.08%
Prior 7-Day Total 1,396,607
Calls: 819,307 (59%)
Puts: 577,300 (41%)
Prior 7-Day Average 199,515
Calls: 117,043 (59%)
Puts: 82,471 (41%)
Current vs Prior 7-Day Avg +59.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.59% | 5.47%6.74% | 10.45%
Prior 4.82% | 5.80%6.58% | 10.84%
Current vs Prior -4.84% | -5.66%+2.50% | -3.58%
Prior 7-Day Avg 3.83% | 5.86%7.21% | 11.16%
Current vs 7-Day Avg +20.03% | -6.66%-6.49% | -6.38%
Prior 7-Day Eod 4.82% | 5.80%6.58% | 10.84%
Current vs 7-Day Eod -4.84% | -5.66%+2.50% | -3.58%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.38% | 10.63%
Calls: 10.34% | 15.26%
Puts: 18.41% | 6.01%
Prior 49.25% | 10.37%
Calls: 51.54% | 8.92%
Puts: 46.97% | 11.82%
Current vs Prior -70.80% | +2.51%
Prior 7-Day Avg 49.25% | 10.37%
Calls: 51.54% | 8.92%
Puts: 46.97% | 11.82%
Current vs 7-Day Avg -70.80% | +2.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.29M). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 54% vs prior. Rising open interest (up 28%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.610.69$0.6512.3%1660.212.6K
$79.00Aug 210.770.91$0.8416.7%1140.26187
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 3110.0013.90$11.9532.6%--1.0010
$67.00Jul 316.659.95$8.3039.8%--0.9818
$68.00Jul 315.108.95$7.0354.8%--0.9729
$69.00Jul 314.107.95$6.0363.8%30.9562
$65.00Aug 218.2512.20$10.2338.6%--0.9367
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 317.1511.00$9.0742.4%11.00--
$85.00Aug 288.1512.20$10.1839.8%--0.8521
$79.00Aug 73.805.75$4.7840.8%50.805
$80.00Aug 214.307.35$5.8252.4%10.793
$83.00Jul 316.2010.05$8.1347.4%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 10.5K, top 996)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 310.300.67$0.4975.5%9960.233.2K
$75.00Jul 311.201.76$1.4837.8%8530.521.8K
$75.00Aug 212.112.43$2.2714.1%5160.515.1K
$80.00Jul 310.150.20$0.1827.8%4330.101.1K
$81.00Aug 210.050.69$0.37173.0%2810.14334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.000.55$0.28196.4%8050.12945
$67.50Aug 210.160.52$0.34105.9%5980.111.2K
$77.00Jul 312.183.50$2.8446.5%5220.702.0K
$72.00Jul 310.230.50$0.3773.0%4180.18679
$70.00Jul 310.120.20$0.1650.0%2760.091.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 133.5%, max 404.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 31Aug 21164.8%39.1%321.2%46322
$77.00Jul 31Sep 465.3%17.6%271.3%173913
$78.00Jul 31Sep 469.1%22.0%214.6%1.0K3.3K
$80.00Jul 31Sep 468.0%23.3%191.3%4921.1K
$79.00Jul 31Sep 465.1%22.8%184.8%93207
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 31Aug 21231.3%45.8%404.5%--384
$66.00Jul 31Aug 28115.5%32.6%253.8%4683
$75.00Jul 31Sep 466.4%23.5%182.4%1541.1K
$65.00Jul 31Sep 485.7%34.1%151.1%27264
$60.00Jul 31Aug 21112.4%46.1%143.9%15372

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 9.00, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$72.00Aug 28$0.10$0.90$0.109.00$71.10
$82.00$83.00Aug 14$0.11$0.89$0.118.09$82.11
$68.00$69.00Aug 14$0.12$0.88$0.127.33$68.12
$79.00$80.00Aug 7$0.14$0.86$0.146.14$79.14
$84.00$85.00Aug 21$0.14$0.86$0.146.14$84.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$68.00Aug 14$0.12$0.88$0.127.33$68.88
$66.00$65.00Jul 31$0.14$0.86$0.146.14$65.86
$70.00$69.00Aug 14$0.15$0.85$0.155.67$69.85
$62.00$60.00Aug 21$0.30$1.70$0.305.67$61.70
$70.00$69.00Aug 21$0.18$0.82$0.184.56$69.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 15.67, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Aug 21$2.35$2.35$0.1515.67$67.35
$63.00$67.00Jul 31$3.65$3.65$0.3510.43$66.65
$66.00$68.00Aug 7$1.77$1.77$0.237.70$67.77
$73.00$74.00Aug 7$0.88$0.88$0.127.33$73.88
$69.00$70.00Jul 31$0.83$0.83$0.174.88$69.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$78.00Jul 31$4.47$4.47$0.538.43$78.53
$85.00$76.00Aug 28$7.41$7.41$1.594.66$77.59
$78.00$77.00Jul 31$0.82$0.82$0.184.56$77.18
$77.00$76.00Jul 31$0.80$0.80$0.204.00$76.20
$72.00$71.00Aug 28$0.73$0.73$0.272.70$71.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.42, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Jul 31Aug 7$0.1773.6%71.6%
$63.00Jul 31Aug 14$0.2097.2%86.4%
$80.00Jul 31Aug 7$0.2068.0%39.8%
$81.00Jul 31Aug 7$0.2066.3%41.2%
$79.00Jul 31Aug 7$0.2665.1%38.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 31Aug 21$0.07112.4%46.1%
$70.00Jul 31Aug 7$0.1272.0%38.9%
$67.00Jul 31Aug 7$0.1574.7%49.6%
$71.00Jul 31Aug 7$0.2962.8%39.9%
$66.00Jul 31Aug 7$0.30115.5%70.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 3.87% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 31$1.48$1.42$2.90$72.10$77.903.87%
$74.00Jul 31$2.02$0.98$3.00$71.00$77.004.00%
$76.00Jul 31$1.01$2.04$3.05$72.95$79.054.07%
$73.00Jul 31$2.81$0.63$3.44$69.56$76.444.59%
$77.00Jul 31$0.67$2.84$3.51$73.49$80.514.68%
$77.00Aug 7$0.99$2.55$3.54$73.46$80.544.73%
$75.00Aug 7$1.87$1.76$3.63$71.37$78.634.85%
$72.00Jul 31$3.33$0.37$3.70$68.30$75.704.94%
$74.00Aug 7$2.34$1.38$3.72$70.28$77.724.97%
$76.00Aug 7$1.41$2.35$3.76$72.24$79.765.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.84% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$72.00Jul 31$0.26$0.37$0.63$71.37$79.63
$78.00$72.00Jul 31$0.49$0.37$0.86$71.14$78.86
$79.00$73.00Jul 31$0.26$0.63$0.89$72.11$79.89
$77.00$72.00Jul 31$0.67$0.37$1.04$70.96$78.04
$78.00$73.00Jul 31$0.49$0.63$1.12$71.88$79.12
$80.00$71.00Aug 14$0.61$0.60$1.21$69.79$81.21
$79.00$74.00Jul 31$0.26$0.98$1.24$72.76$80.24
$77.00$73.00Jul 31$0.67$0.63$1.30$71.70$78.30
$79.00$71.00Aug 14$0.70$0.60$1.30$69.70$80.30
$78.00$71.00Aug 14$0.71$0.60$1.31$69.69$79.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 15.67, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6776/77Sep 4$1.88$0.1215.67$65.12$77.88
68/6873/74Aug 21$0.90$0.109.00$67.10$73.90
73/7476/77Aug 28$0.90$0.109.00$73.10$76.90
65/6668/70Aug 21$2.24$0.268.62$63.76$69.74
60/6268/70Aug 21$2.23$0.278.26$59.77$69.73
69/7073/74Aug 21$0.89$0.118.09$69.11$73.89
70/7172/72Aug 21$0.89$0.118.09$70.11$72.89
69/7072/72Aug 21$0.88$0.127.33$69.12$72.88
65/6674/75Aug 7$0.87$0.136.69$65.13$74.87
62/6370/71Aug 21$0.87$0.136.69$62.13$70.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Aug 7$0.05$0.9519.00
$73.00$74.00$75.00Aug 28$0.05$0.9519.00
$80.00$81.00$82.00Jul 31$0.06$0.9415.67
$74.00$75.00$76.00Jul 31$0.07$0.9313.29
$76.00$77.00$78.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Aug 7$0.05$0.9519.00
$71.00$72.00$73.00Jul 31$0.07$0.9313.29
$70.00$71.00$72.00Aug 21$0.08$0.9211.50
$72.00$73.00$74.00Jul 31$0.09$0.9110.11
$73.00$74.00$75.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.40, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$84.001:2Aug 28-$0.28$1.72
$80.00$81.001:2Jul 31$0.00$1.00
$84.00$85.001:2Aug 21$0.00$1.00
$80.00$81.001:2Aug 14-$0.07$0.93
$80.00$81.001:2Aug 21-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.001:2Sep 4-$0.40$2.60
$62.00$60.001:2Jul 31-$0.01$1.99
$69.00$68.001:2Jul 31$0.00$1.00
$71.00$70.001:2Aug 7-$0.09$0.91
$73.00$72.001:2Jul 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.20%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 28$2.400.520.1%3.20%3.31%28152
$76.00Sep 4$2.140.571.4%2.86%4.30%15204
$75.00Aug 21$2.110.510.1%2.82%2.92%5165.1K
$75.00Aug 14$1.940.520.1%2.59%2.70%18168
$76.00Aug 28$1.870.461.4%2.50%3.94%280
$76.00Aug 21$1.700.441.4%2.27%3.71%237123
$75.00Aug 7$1.690.520.1%2.26%2.36%551.0K
$76.00Aug 14$1.350.451.4%1.80%3.24%782
$77.00Aug 28$1.350.392.8%1.80%4.58%746
$76.00Aug 7$1.220.431.4%1.63%3.07%97431

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,604
Total Puts 5,439
Put/Call Ratio 0.72
Net Difference 2,165

Prior's Put/Call Breakdown

Total Calls 16,700
Total Puts 11,598
Put/Call Ratio 0.69
Net Difference 5,102

Prior 7-Day Put/Call Summary

Total Calls 77,958
Total Puts 49,782
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All