Tour v456
MO
ALTRIA GROUP INC
$75.01 +0.25%
(7/28 18:51) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:06)
◀ 7/29 14:07 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 8,356
Calls: 4,692 (56%)
Puts: 3,664 (44%)
Prior (04/30) 39,088
Calls: 22,879 (59%)
Puts: 16,209 (41%)
Current vs Prior -78.62%
Calls: -79.49% (Calls)
Puts: -77.40% (Puts)
Prior 7-Day Total 62,402
Calls: 39,424 (63%)
Puts: 22,978 (37%)
Prior 7-Day Average 31,201
Calls: 5,632 (63%)
Puts: 3,282 (37%)
Current vs Prior 7-Day Avg -73.22%
Calls: -16.69%
Puts: +11.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $1.11M
Calls: $829.0K (75%)
Puts: $278.4K (25%)
Prior (04/30) $7.60M
Calls: $5.79M (76%)
Puts: $1.81M (24%)
Current vs Prior -85.42%
Calls: -85.67%
Puts: -84.62%
Prior 7-Day Total $11.07M
Calls: $8.28M (75%)
Puts: $2.80M (25%)
Prior 7-Day Average $5.54M
Calls: $1.18M (75%)
Puts: $399.7K (25%)
Current vs Prior 7-Day Avg -80.00%
Calls: -29.88%
Puts: -30.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.78
Prior (04/30) 0.71
Current vs Prior +10.22%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +39.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 317,447
Calls: 165,304 (52%)
Puts: 152,143 (48%)
Prior (04/30) 299,627
Calls: 165,577 (55%)
Puts: 134,050 (45%)
Current vs Prior +5.95%
Prior 7-Day Total 585,979
Calls: 319,862 (55%)
Puts: 266,117 (45%)
Prior 7-Day Average 292,989
Calls: 159,931 (55%)
Puts: 133,058 (45%)
Current vs Prior 7-Day Avg +8.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.61% | 5.64%6.69% | 10.68%
Prior 4.17% | 5.50%-- | --
Current vs Prior +10.59% | +2.48%-- | --
Prior 7-Day Avg 3.45% | 4.61%-- | --
Current vs 7-Day Avg +33.69% | +22.31%-- | --
Prior 7-Day Eod 4.17% | 5.50%-- | --
Current vs 7-Day Eod +10.59% | +2.48%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.38% | 10.63%
Calls: 10.34% | 15.26%
Puts: 18.41% | 6.01%
Prior 26.98% | 28.66%
Calls: 16.20% | 17.92%
Puts: 37.76% | 39.41%
Current vs Prior -46.70% | -62.91%
Prior 7-Day Avg 26.98% | 28.66%
Calls: 16.20% | 17.92%
Puts: 37.76% | 39.41%
Current vs 7-Day Avg -46.70% | -62.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($829.0K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 79% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.5%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 282.562.72$2.646.1%250.57152
$77.00Aug 211.461.57$1.527.2%110.38207
$80.00Aug 210.660.71$0.697.2%1570.212.6K
$77.50Aug 211.291.39$1.347.5%560.352.4K
$76.00Aug 141.591.73$1.668.4%70.4482
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 72.262.40$2.336.0%90.5785

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.67, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.460.56$0.5119.6%590.1842
$80.00Aug 210.660.71$0.697.2%1570.212.6K
$79.00Aug 140.640.75$0.7015.7%20.24157
$80.00Aug 280.790.92$0.8615.1%100.25126
$79.00Aug 210.820.98$0.9017.8%990.27187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 310.130.15$0.1414.3%990.081.3K
$72.00Jul 310.370.42$0.4012.5%2960.19679
$70.00Aug 210.510.61$0.5617.9%150.172.1K
$73.00Jul 310.600.71$0.6616.7%850.281.9K
$71.00Aug 210.690.82$0.7517.3%190.224.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 3110.4514.15$12.3030.1%--0.9910
$67.00Jul 316.4510.15$8.3044.6%--0.9818
$68.00Jul 315.409.15$7.2851.5%--0.9729
$69.00Jul 314.458.20$6.3259.3%30.9562
$64.00Aug 219.6013.30$11.4532.3%--0.9224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 317.2010.70$8.9539.1%11.00--
$85.00Aug 288.0511.45$9.7534.9%--0.8121
$79.00Aug 73.156.10$4.6363.7%50.805
$83.00Jul 316.259.65$7.9542.8%10.78--
$79.00Aug 214.505.00$4.7510.5%--0.7349

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 6.4K, top 802)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 310.410.64$0.5343.4%4100.243.2K
$80.00Jul 310.200.30$0.2540.0%3420.131.1K
$81.00Aug 210.440.81$0.6358.7%2690.19334
$75.00Aug 212.332.55$2.449.0%1840.525.1K
$75.00Jul 311.371.52$1.4510.3%1670.521.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.240.35$0.3036.7%8020.12945
$67.50Aug 210.160.48$0.32100.0%5950.101.2K
$72.00Jul 310.370.42$0.4012.5%2960.19679
$69.00Jul 310.060.12$0.0966.7%1280.05443
$68.00Jul 310.020.06$0.04100.0%1230.03326

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 130.2%, max 383.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 31Aug 21161.1%38.7%316.3%38322
$78.00Jul 31Sep 468.6%20.5%234.9%4323.3K
$75.00Jul 31Sep 462.1%21.6%187.7%1671.8K
$80.00Jul 31Sep 472.1%25.8%179.5%3991.1K
$84.00Jul 31Aug 2879.2%29.2%171.3%42145
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 31Aug 21221.9%45.9%383.3%--384
$66.00Jul 31Aug 28150.6%34.0%343.2%3683
$75.00Jul 31Sep 462.1%21.6%187.7%831.1K
$74.00Jul 31Aug 2865.5%28.4%131.0%71326
$76.00Jul 31Sep 463.7%28.2%125.9%1776

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 8.09, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$77.00Aug 28$0.11$0.89$0.118.09$76.11
$79.00$80.00Aug 7$0.13$0.87$0.136.69$79.13
$80.00$81.00Aug 7$0.13$0.87$0.136.69$80.13
$84.00$85.00Aug 21$0.14$0.86$0.146.14$84.14
$75.00$76.00Sep 4$0.14$0.86$0.146.14$75.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$68.00Aug 21$0.11$0.89$0.118.09$68.89
$72.00$71.00Jul 31$0.12$0.88$0.127.33$71.88
$72.00$71.00Aug 7$0.12$0.88$0.127.33$71.88
$71.00$70.00Jul 31$0.14$0.86$0.146.14$70.86
$67.00$66.00Aug 7$0.15$0.85$0.155.67$66.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 15.67, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Aug 21$2.35$2.35$0.1515.67$67.35
$63.00$67.00Aug 14$3.70$3.70$0.3012.33$66.70
$67.00$68.00Aug 14$0.90$0.90$0.109.00$67.90
$70.00$71.00Aug 21$0.90$0.90$0.109.00$70.90
$82.00$83.00Aug 7$0.86$0.86$0.146.14$82.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$77.00Jul 31$5.26$5.26$0.747.11$77.74
$85.00$76.00Aug 28$7.44$7.44$1.564.77$77.56
$79.00$77.50Aug 21$1.15$1.15$0.353.29$77.85
$77.00$76.00Aug 21$0.73$0.73$0.272.70$76.27
$77.00$76.00Jul 31$0.68$0.68$0.322.13$76.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 31Aug 14$0.1093.2%85.3%
$81.00Jul 31Aug 7$0.1173.7%40.0%
$80.00Jul 31Aug 7$0.1672.1%40.1%
$69.00Jul 31Aug 7$0.1869.8%63.8%
$71.00Jul 31Aug 7$0.2068.5%40.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 31Aug 7$0.0582.2%49.0%
$79.00Aug 7Aug 21$0.1238.8%31.2%
$70.00Jul 31Aug 7$0.1666.7%39.5%
$71.00Jul 31Aug 7$0.2168.5%40.3%
$72.00Jul 31Aug 7$0.2164.5%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 3.79% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 31$1.45$1.39$2.84$72.16$77.843.79%
$76.00Jul 31$1.03$2.01$3.04$72.96$79.044.05%
$74.00Jul 31$2.05$1.01$3.06$70.94$77.064.08%
$77.00Jul 31$0.72$2.69$3.41$73.59$80.414.55%
$72.00Jul 31$3.03$0.40$3.43$68.57$75.434.57%
$75.00Aug 7$1.90$1.75$3.65$71.35$78.654.87%
$76.00Aug 7$1.41$2.33$3.74$72.26$79.744.99%
$74.00Aug 7$2.44$1.32$3.76$70.24$77.765.01%
$73.00Jul 31$3.13$0.66$3.79$69.21$76.795.05%
$77.00Aug 7$1.08$2.72$3.80$73.20$80.805.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.96% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$72.00Jul 31$0.32$0.40$0.72$71.28$79.72
$78.00$72.00Jul 31$0.53$0.40$0.93$71.07$78.93
$79.00$73.00Jul 31$0.32$0.66$0.98$72.02$79.98
$77.00$72.00Jul 31$0.72$0.40$1.12$70.88$78.12
$80.00$72.00Aug 14$0.51$0.62$1.13$70.87$81.13
$80.00$71.00Aug 14$0.51$0.63$1.14$69.86$81.14
$79.00$72.00Aug 7$0.54$0.61$1.15$70.85$80.15
$78.00$73.00Jul 31$0.53$0.66$1.19$71.81$79.19
$80.00$69.00Aug 14$0.51$0.73$1.24$67.76$81.24
$79.00$72.00Aug 14$0.70$0.62$1.32$70.68$80.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 9.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/6874/75Aug 21$0.90$0.109.00$67.10$74.90
73/7475/76Aug 7$0.88$0.127.33$73.12$75.88
70/7174/75Aug 21$0.88$0.127.33$70.12$74.88
72/7374/75Jul 31$0.86$0.146.14$72.14$74.86
72/7374/75Aug 7$0.86$0.146.14$72.14$74.86
68/6975/76Aug 14$0.86$0.146.14$68.14$75.86
68/6875/76Aug 21$0.86$0.146.14$67.14$75.86
75/7677/78Aug 28$0.86$0.146.14$75.14$77.86
71/7272/73Aug 21$0.85$0.155.67$71.15$73.35
72/7274/75Aug 21$0.85$0.155.67$71.65$74.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Aug 28$0.05$0.9519.00
$67.00$68.00$69.00Jul 31$0.06$0.9415.67
$76.00$77.00$78.00Aug 7$0.06$0.9415.67
$75.00$76.00$77.00Aug 14$0.06$0.9415.67
$78.00$79.00$80.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Jul 31$0.06$0.9415.67
$64.00$65.00$66.00Aug 21$0.06$0.9415.67
$72.00$73.00$74.00Aug 7$0.07$0.9313.29
$69.00$70.00$71.00Jul 31$0.09$0.9110.11
$72.00$73.00$74.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.42, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.42$4.58
$82.00$84.001:2Aug 28-$0.25$1.75
$84.00$85.001:2Jul 31$0.00$1.00
$84.00$85.001:2Aug 21$0.00$1.00
$81.00$82.001:2Aug 21-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.001:2Sep 4-$0.92$2.08
$71.00$70.001:2Jul 31$0.00$1.00
$73.00$72.001:2Aug 14-$0.09$0.91
$71.00$70.001:2Aug 7-$0.11$0.89
$67.00$65.001:2Sep 4-$1.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.99%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Sep 4$2.240.491.3%2.99%4.31%1204
$77.00Aug 28$1.630.432.6%2.17%4.83%146
$76.00Aug 14$1.590.441.3%2.12%3.44%782
$76.00Aug 21$1.520.451.3%2.03%3.35%101123
$77.00Aug 21$1.460.382.6%1.95%4.60%11207
$76.00Aug 7$1.320.431.3%1.76%3.08%85431
$77.50Aug 21$1.290.353.3%1.72%5.04%562.4K
$78.00Aug 28$1.290.374.0%1.72%5.71%2068
$77.00Aug 14$1.200.372.6%1.60%4.25%5140
$78.00Aug 21$1.130.324.0%1.51%5.49%12432

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,692
Total Puts 3,664
Put/Call Ratio 0.78
Net Difference 1,028

Prior's Put/Call Breakdown

Total Calls 22,879
Total Puts 16,209
Put/Call Ratio 0.71
Net Difference 6,670

Prior 7-Day Put/Call Summary

Total Calls 39,424
Total Puts 22,978
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All