Tour v452
MO
ALTRIA GROUP INC
$74.82 +2.65%
$75.00 (+0.24%)🌙
as of 07/28 06:51 PM
(7/27 18:50) ◀
|
Tuesday, July 28, 2026 (6:51pm)
January 2026
|
▶ (7/29 14:07)
◀ 7/28 18:51 ▶

Option Volume

Detail
ℹ
Current (07/28) 28,298
Calls: 16,700 (59%)
Puts: 11,598 (41%)
Prior (07/27) 11,282
Calls: 7,267 (64%)
Puts: 4,015 (36%)
Current vs Prior +150.82%
Calls: +129.81% (Calls)
Puts: +188.87% (Puts)
Prior 7-Day Total 127,733
Calls: 80,252 (63%)
Puts: 47,481 (37%)
Prior 7-Day Average 18,247
Calls: 11,464 (63%)
Puts: 6,783 (37%)
Current vs Prior 7-Day Avg +55.08%
Calls: +45.67%
Puts: +70.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $6.68M
Calls: $3.78M (57%)
Puts: $2.90M (43%)
Prior (07/27) $1.45M
Calls: $897.7K (62%)
Puts: $553.4K (38%)
Current vs Prior +360.33%
Calls: +321.22%
Puts: +423.78%
Prior 7-Day Total $23.03M
Calls: $14.76M (64%)
Puts: $8.26M (36%)
Prior 7-Day Average $3.29M
Calls: $2.11M (64%)
Puts: $1.18M (36%)
Current vs Prior 7-Day Avg +103.07%
Calls: +79.29%
Puts: +145.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.69
Prior (07/27) 0.55
Current vs Prior +25.70%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +3.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 247,853
Calls: 145,186 (59%)
Puts: 102,667 (41%)
Prior (07/27) 179,063
Calls: 103,850 (58%)
Puts: 75,213 (42%)
Current vs Prior +38.42%
Prior 7-Day Total 1,386,336
Calls: 820,745 (59%)
Puts: 565,591 (41%)
Prior 7-Day Average 198,048
Calls: 117,249 (59%)
Puts: 80,798 (41%)
Current vs Prior 7-Day Avg +25.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.82% | 5.80%6.58% | 10.84%
Prior 5.12% | 5.90%6.74% | 10.59%
Current vs Prior -5.71% | -1.67%-2.38% | +2.34%
Prior 7-Day Avg 3.66% | 5.94%6.47% | 10.96%
Current vs 7-Day Avg +31.77% | -2.40%+1.58% | -1.12%
Prior 7-Day Eod 5.12% | 5.90%6.74% | 10.59%
Current vs 7-Day Eod -5.71% | -1.67%-2.38% | +2.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.25% | 10.37%
Calls: 51.54% | 8.92%
Puts: 46.97% | 11.82%
Prior 49.25% | 10.37%
Calls: 51.54% | 8.92%
Puts: 46.97% | 11.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.25% | 10.37%
Calls: 51.54% | 8.92%
Puts: 46.97% | 11.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 360% vs prior. Dollar volume significantly above 7-day average (103% higher). Unusually high activity with volume up 151% vs prior - elevated interest. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 72.803.05$2.938.5%1410.67306
$80.00Aug 210.620.68$0.659.2%2340.212.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 71.851.99$1.927.3%1710.51190

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.71, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.620.68$0.659.2%2340.212.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.610.68$0.6510.8%920.192.1K
$71.00Aug 210.780.89$0.8413.1%1040.234.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 3114.2016.05$15.1312.2%21.002
$61.00Jul 3113.2515.80$14.5317.5%11.00--
$65.00Aug 79.1011.80$10.4525.8%11.003
$64.00Aug 2110.0512.95$11.5025.2%210.964
$66.00Jul 317.9510.75$9.3529.9%50.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 289.1011.80$10.4525.8%210.92--
$80.00Aug 73.556.90$5.2364.1%20.83--
$78.00Jul 312.714.80$3.7655.6%70.79--
$79.00Aug 73.255.70$4.4754.8%50.78--
$78.00Aug 72.985.25$4.1255.1%180.77--

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 17.9K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 70.831.13$0.9830.6%8130.33233
$80.00Jul 310.100.32$0.21104.8%7530.11503
$75.00Aug 212.272.59$2.4313.2%6650.525.2K
$77.50Aug 211.181.33$1.2512.0%6460.352.3K
$70.00Aug 214.855.85$5.3518.7%5830.822.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 312.453.10$2.7823.4%2.0K0.712
$73.00Jul 310.650.88$0.7729.9%1.3K0.312.9K
$73.00Aug 70.951.16$1.0619.8%8790.34416
$75.00Aug 211.882.47$2.1727.2%4580.481.3K
$70.00Jul 310.180.45$0.3284.4%2190.131.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 118.3%, max 293.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 31Aug 21151.4%38.4%293.8%247
$65.00Jul 31Aug 2195.5%39.1%144.1%7232
$63.00Jul 31Aug 14176.7%77.4%128.4%12--
$80.00Jul 31Sep 460.3%27.0%123.0%757580
$84.00Jul 31Aug 2869.8%31.5%121.1%8659
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 31Aug 21151.4%38.4%293.8%9--
$65.00Jul 31Sep 495.5%33.4%186.0%76
$66.00Jul 31Aug 2885.5%31.3%173.5%49664
$69.00Jul 31Sep 467.2%27.2%147.1%81450
$71.00Jul 31Sep 462.6%27.2%130.0%117199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 19.83, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$84.00Aug 28$0.22$1.78$0.228.09$82.22
$81.00$82.00Aug 7$0.13$0.87$0.136.69$81.13
$83.00$84.00Aug 21$0.13$0.87$0.136.69$83.13
$84.00$85.00Aug 28$0.13$0.87$0.136.69$84.13
$79.00$80.00Aug 7$0.14$0.86$0.146.14$79.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Aug 21$0.12$2.38$0.1219.83$62.38
$68.00$65.00Sep 4$0.18$2.82$0.1815.67$67.82
$69.00$68.00Jul 31$0.11$0.89$0.118.09$68.89
$69.00$68.00Sep 4$0.11$0.89$0.118.09$68.89
$71.00$70.00Aug 7$0.12$0.88$0.127.33$70.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 39.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$69.00Aug 7$3.90$3.90$0.1039.00$68.90
$63.00$65.00Aug 7$1.88$1.88$0.1215.67$64.88
$63.00$65.00Aug 14$1.75$1.75$0.257.00$64.75
$71.00$72.00Jul 31$0.84$0.84$0.165.25$71.84
$72.00$73.00Aug 7$0.84$0.84$0.165.25$72.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$75.00Sep 4$0.88$0.88$0.127.33$75.12
$76.00$75.00Aug 28$0.87$0.87$0.136.69$75.13
$85.00$76.00Aug 28$7.16$7.16$1.843.89$77.84
$80.00$79.00Aug 7$0.76$0.76$0.243.17$79.24
$78.00$77.00Aug 7$0.72$0.72$0.282.57$77.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.31, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Jul 31Aug 7$0.0856.7%32.9%
$83.00Jul 31Aug 7$0.1358.3%42.4%
$84.00Jul 31Aug 21$0.1369.8%29.9%
$64.00Jul 31Aug 21$0.15151.4%38.4%
$82.00Jul 31Aug 7$0.1562.5%42.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Jul 31Aug 7$0.0662.6%35.8%
$69.00Jul 31Aug 7$0.1267.2%42.0%
$68.00Jul 31Aug 7$0.2161.3%46.2%
$76.00Jul 31Aug 7$0.2357.8%38.0%
$72.00Jul 31Aug 7$0.2656.7%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 4.02% of stock, avg 7.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 31$1.41$1.60$3.01$71.99$78.014.02%
$74.00Jul 31$2.01$1.10$3.11$70.89$77.114.16%
$76.00Jul 31$1.02$2.17$3.19$72.81$79.194.26%
$73.00Jul 31$2.55$0.77$3.32$69.68$76.324.44%
$77.00Jul 31$0.69$2.78$3.47$73.53$80.474.64%
$75.00Aug 7$1.79$1.92$3.71$71.29$78.714.96%
$76.00Aug 7$1.34$2.40$3.74$72.26$79.745.00%
$74.00Aug 7$2.42$1.41$3.83$70.17$77.835.12%
$72.00Jul 31$3.36$0.49$3.85$68.15$75.855.15%
$73.00Aug 7$2.93$1.06$3.99$69.01$76.995.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.82% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$70.00Jul 31$0.29$0.32$0.61$69.39$79.61
$79.00$71.00Jul 31$0.29$0.39$0.68$70.32$79.68
$78.00$70.00Jul 31$0.44$0.32$0.76$69.24$78.76
$79.00$72.00Jul 31$0.29$0.49$0.78$71.22$79.78
$78.00$71.00Jul 31$0.44$0.39$0.83$70.17$78.83
$78.00$70.00Aug 7$0.52$0.33$0.85$69.15$78.85
$78.00$72.00Jul 31$0.44$0.49$0.93$71.07$78.93
$79.00$70.00Aug 7$0.61$0.33$0.94$69.06$79.94
$78.00$71.00Aug 7$0.52$0.45$0.97$70.03$78.97
$77.00$70.00Jul 31$0.69$0.32$1.01$68.99$78.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 9.00, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7273/74Aug 21$0.90$0.109.00$71.60$73.90
74/7580/81Aug 14$0.89$0.118.09$74.11$80.89
68/6973/74Aug 21$0.89$0.118.09$68.11$73.89
69/7076/77Sep 4$0.89$0.118.09$69.11$76.89
70/7177/78Aug 14$0.88$0.127.33$70.12$77.88
71/7275/76Aug 21$0.88$0.127.33$71.12$75.88
71/7280/81Aug 28$0.88$0.127.33$71.12$80.88
66/6769/70Aug 7$0.87$0.136.69$66.13$69.87
74/7576/77Aug 7$0.87$0.136.69$74.13$76.87
67/6874/75Aug 28$0.87$0.136.69$67.13$74.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Jul 31$0.06$0.9415.67
$81.00$82.00$83.00Aug 7$0.06$0.9415.67
$78.00$79.00$80.00Jul 31$0.07$0.9313.29
$82.00$83.00$84.00Jul 31$0.07$0.9313.29
$76.00$77.00$78.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Jul 31$0.05$0.9519.00
$74.00$75.00$76.00Jul 31$0.07$0.9313.29
$70.00$71.00$72.00Aug 21$0.07$0.9313.29
$70.00$71.00$72.00Aug 28$0.07$0.9313.29
$66.00$67.00$68.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.18, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$80.001:2Sep 4-$0.11$1.89
$82.00$84.001:2Aug 28-$0.13$1.87
$65.00$69.001:2Aug 7-$2.65$1.35
$77.00$78.001:2Aug 7-$0.06$0.94
$83.00$84.001:2Aug 21-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$65.001:2Sep 4-$0.18$2.82
$62.00$60.001:2Jul 31-$0.01$1.99
$64.00$62.501:2Aug 21-$0.19$1.31
$65.00$64.001:2Aug 21-$0.06$0.94
$68.00$67.001:2Aug 28-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.03%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.270.520.2%3.03%3.27%6655.2K
$75.00Aug 14$1.970.510.2%2.63%2.87%57134
$75.00Sep 4$1.960.490.2%2.62%2.86%413
$76.00Sep 4$1.960.441.6%2.62%4.20%3201
$75.00Aug 28$1.770.500.2%2.37%2.61%13147
$75.00Aug 7$1.650.490.2%2.21%2.45%1931.0K
$77.00Sep 4$1.640.392.9%2.19%5.11%6--
$76.00Aug 21$1.630.451.6%2.18%3.76%9866
$76.00Aug 28$1.600.441.6%2.14%3.72%874
$76.00Aug 14$1.540.441.6%2.06%3.64%1578

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,700
Total Puts 11,598
Put/Call Ratio 0.69
Net Difference 5,102

Prior's Put/Call Breakdown

Total Calls 7,267
Total Puts 4,015
Put/Call Ratio 0.55
Net Difference 3,252

Prior 7-Day Put/Call Summary

Total Calls 80,252
Total Puts 47,481
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All