Tour v492
MO
ALTRIA GROUP INC
$68.44 +0.54%
$68.49 (+0.07%)🌙
as of 08/05 06:59 PM
(8/4 18:57) ◀
|
Wednesday, August 5, 2026 (6:59pm)
January 2026
|
▶ (8/6 18:57)
◀ 8/5 18:59 ▶

Option Volume

Detail
ℹ
Current (08/05) 18,441
Calls: 12,516 (68%)
Puts: 5,925 (32%)
Prior (08/04) 15,617
Calls: 11,617 (74%)
Puts: 4,000 (26%)
Current vs Prior +18.08%
Calls: +7.74% (Calls)
Puts: +48.12% (Puts)
Prior 7-Day Total 211,166
Calls: 121,739 (58%)
Puts: 89,427 (42%)
Prior 7-Day Average 30,166
Calls: 17,391 (58%)
Puts: 12,775 (42%)
Current vs Prior 7-Day Avg -38.87%
Calls: -28.03%
Puts: -53.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $2.78M
Calls: $1.73M (62%)
Puts: $1.05M (38%)
Prior (08/04) $2.38M
Calls: $1.59M (67%)
Puts: $793.9K (33%)
Current vs Prior +16.91%
Calls: +9.10%
Puts: +32.52%
Prior 7-Day Total $34.52M
Calls: $16.46M (48%)
Puts: $18.06M (52%)
Prior 7-Day Average $4.93M
Calls: $2.35M (48%)
Puts: $2.58M (52%)
Current vs Prior 7-Day Avg -43.53%
Calls: -26.31%
Puts: -59.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.47
Prior (08/04) 0.34
Current vs Prior +37.49%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -27.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 268,272
Calls: 138,863 (52%)
Puts: 129,409 (48%)
Prior (08/04) 279,869
Calls: 139,666 (50%)
Puts: 140,203 (50%)
Current vs Prior -4.14%
Prior 7-Day Total 1,856,898
Calls: 997,407 (54%)
Puts: 859,491 (46%)
Prior 7-Day Average 265,271
Calls: 142,486 (54%)
Puts: 122,784 (46%)
Current vs Prior 7-Day Avg +1.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.62% | 4.05%5.17% | 9.45%
Prior 3.36% | 4.97%5.48% | 9.97%
Current vs Prior -22.26% | -18.49%-5.61% | -5.23%
Prior 7-Day Avg 3.90% | 5.12%6.03% | 10.24%
Current vs 7-Day Avg -33.00% | -20.94%-14.16% | -7.71%
Prior 7-Day Eod 3.36% | 4.97%5.48% | 9.97%
Current vs 7-Day Eod -22.26% | -18.49%-5.61% | -5.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.17% | 37.66%
Calls: 32.81% | 48.37%
Puts: 59.54% | 26.96%
Prior 46.17% | 37.66%
Calls: 32.81% | 48.37%
Puts: 59.54% | 26.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.51% | 26.00%
Calls: 34.95% | 32.37%
Puts: 50.07% | 19.64%
Current vs 7-Day Avg +8.61% | +44.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.73M). Extreme bullish P/C ratio of 0.47 - heavy call buying (12,516 calls vs 5,925 puts). P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.2%, best 5.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 182.742.90$2.825.7%1790.552.9K
$68.00Aug 282.052.19$2.126.6%10.56--
$69.00Aug 211.251.35$1.307.7%1250.46483
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 183.553.75$3.655.5%9800.612.8K
$65.00Sep 181.111.18$1.156.1%1840.2910.4K
$67.50Sep 182.092.25$2.177.4%1250.4619.1K
$71.00Aug 212.833.10$2.979.1%70.734.1K
$69.00Aug 281.872.05$1.969.2%20.53--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.69, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.290.35$0.3218.8%300.161.6K
$72.00Aug 210.360.42$0.3915.4%200.19693
$75.00Sep 180.400.49$0.4520.0%1330.146.7K
$70.00Aug 140.480.58$0.5318.9%1280.30395
$71.00Aug 210.570.63$0.6010.0%3210.27232
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Sep 180.520.63$0.5719.3%3220.1716.0K
$66.00Aug 280.700.79$0.7512.0%480.272.1K
$67.00Aug 210.770.90$0.8415.5%220.33707
$66.00Sep 40.830.98$0.9116.5%220.2945

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 77.808.65$8.2310.3%41.0033
$61.00Aug 76.857.65$7.2511.0%51.0010
$60.00Sep 186.8010.75$8.7845.0%60.96--
$64.00Aug 73.904.65$4.2817.5%40.957
$65.00Aug 72.853.65$3.2524.6%40.9514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 710.2011.60$10.9012.8%50.999
$73.00Aug 74.155.85$5.0034.0%20.98--
$72.00Aug 72.685.60$4.1470.5%10.96344
$71.00Aug 72.343.80$3.0747.6%70.92144
$73.00Aug 214.555.20$4.8813.3%30.8783

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 10.4K, top 980)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 180.790.92$0.8615.1%8050.248.4K
$77.50Sep 180.200.30$0.2540.0%7430.093.0K
$69.00Aug 140.800.97$0.8919.1%4800.43179
$70.00Aug 70.090.17$0.1361.5%3410.162.5K
$71.00Aug 210.570.63$0.6010.0%3210.27232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 183.553.75$3.655.5%9800.612.8K
$69.00Aug 141.231.49$1.3619.1%6380.57132
$62.50Sep 180.520.63$0.5719.3%3220.1716.0K
$68.00Sep 111.362.44$1.9056.8%3210.4628
$68.00Aug 70.360.49$0.4330.2%2780.39732

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 78.4%, max 348.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Aug 7Sep 11115.2%25.7%348.1%121
$76.00Aug 7Sep 480.5%24.1%233.7%25716
$62.00Aug 7Sep 494.5%28.8%228.2%69
$80.00Aug 7Sep 1894.9%29.1%226.0%244.3K
$63.00Aug 7Sep 496.7%33.5%188.6%510
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 7Sep 1876.0%28.2%169.7%517.0K
$64.00Aug 7Sep 1149.9%24.4%104.2%17--
$73.00Aug 7Sep 444.7%25.4%76.4%413
$66.00Aug 7Sep 1137.7%22.6%66.9%110558
$65.00Aug 7Sep 1841.3%25.0%65.4%31911.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 17.18, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$75.00Aug 28$0.11$1.89$0.1117.18$73.11
$78.00$80.00Aug 21$0.12$1.88$0.1215.67$78.12
$75.00$77.50Sep 18$0.20$2.30$0.2011.50$75.20
$75.00$77.00Sep 11$0.21$1.79$0.218.52$75.21
$71.00$72.00Aug 14$0.12$0.88$0.127.33$71.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$60.00Sep 4$0.11$1.89$0.1117.18$61.89
$60.00$57.50Sep 18$0.18$2.32$0.1812.89$59.82
$62.50$60.00Sep 18$0.26$2.24$0.268.62$62.24
$65.00$64.00Aug 21$0.15$0.85$0.155.67$64.85
$66.00$65.00Sep 11$0.16$0.84$0.165.25$65.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 17.18, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$64.00Sep 11$3.78$3.78$0.2217.18$63.78
$65.00$66.00Aug 7$0.90$0.90$0.109.00$65.90
$66.00$67.00Aug 7$0.82$0.82$0.184.56$66.82
$62.00$63.00Sep 4$0.80$0.80$0.204.00$62.80
$63.00$65.00Sep 4$1.55$1.55$0.453.44$64.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$72.00Aug 7$0.86$0.86$0.146.14$72.14
$71.00$70.00Sep 4$0.72$0.72$0.282.57$70.28
$70.00$69.00Aug 14$0.71$0.71$0.292.45$69.29
$71.00$70.00Aug 14$0.71$0.71$0.292.45$70.29
$74.00$69.00Sep 11$3.44$3.44$1.562.21$70.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Aug 7Aug 14$0.1050.3%34.1%
$73.00Aug 7Aug 14$0.1244.7%31.0%
$75.00Aug 7Aug 14$0.1250.3%38.8%
$72.00Aug 7Aug 14$0.1739.5%28.5%
$63.00Aug 7Aug 14$0.1896.7%35.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Aug 7Aug 14$0.0549.9%27.7%
$60.00Aug 7Aug 21$0.0976.0%37.6%
$65.00Aug 7Aug 14$0.1341.3%27.7%
$66.00Aug 7Aug 14$0.1437.7%24.1%
$70.00Aug 7Aug 14$0.2431.3%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 1.83% of stock, avg 6.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Aug 7$0.32$0.93$1.25$67.75$70.251.83%
$68.00Aug 7$0.86$0.43$1.29$66.71$69.291.88%
$67.00Aug 7$1.53$0.15$1.68$65.32$68.682.45%
$70.00Aug 7$0.13$1.83$1.96$68.04$71.962.86%
$69.00Aug 14$0.89$1.36$2.25$66.75$71.253.29%
$68.00Aug 14$1.41$0.90$2.31$65.69$70.313.38%
$67.00Aug 14$1.88$0.44$2.32$64.68$69.323.39%
$66.00Aug 7$2.35$0.08$2.43$63.57$68.433.55%
$70.00Aug 14$0.53$2.07$2.60$67.40$72.603.80%
$68.00Aug 21$1.74$1.15$2.89$65.11$70.894.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.22% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$66.00Aug 7$0.07$0.08$0.15$65.85$71.15
$70.00$66.00Aug 7$0.13$0.08$0.21$65.79$70.21
$71.00$67.00Aug 7$0.07$0.15$0.22$66.78$71.22
$73.00$64.00Aug 14$0.14$0.08$0.22$63.78$73.22
$70.00$67.00Aug 7$0.13$0.15$0.28$66.72$70.28
$72.00$64.00Aug 14$0.20$0.08$0.28$63.72$72.28
$77.00$66.00Aug 7$0.22$0.08$0.30$65.70$77.30
$73.00$65.00Aug 14$0.14$0.17$0.31$64.69$73.31
$73.00$66.00Aug 14$0.14$0.22$0.36$65.64$73.36
$77.00$67.00Aug 7$0.22$0.15$0.37$66.63$77.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 9.00, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
67/6869/70Sep 4$0.90$0.109.00$67.10$69.90
66/6770/71Sep 11$0.90$0.109.00$66.10$70.90
68/6970/71Sep 11$0.89$0.118.09$68.11$70.89
68/6970/71Aug 28$0.87$0.136.69$68.13$70.87
68/6971/72Aug 21$0.86$0.146.14$68.14$71.86
66/6768/69Aug 28$0.85$0.155.67$66.15$68.85
62/6369/70Sep 4$0.85$0.155.67$62.15$69.85
64/6566/67Sep 4$0.84$0.165.25$64.16$66.84
70/7173/74Sep 4$0.84$0.165.25$70.16$73.84
69/7071/72Aug 14$0.83$0.174.88$69.17$71.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 30.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Sep 18$0.11$2.3921.73
$74.00$75.00$76.00Aug 7$0.06$0.9415.67
$71.00$72.00$73.00Aug 14$0.06$0.9415.67
$70.00$71.00$72.00Aug 21$0.07$0.9313.29
$69.00$70.00$71.00Aug 28$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Sep 18$0.08$2.4230.25
$64.00$65.00$66.00Sep 4$0.06$0.9415.67
$55.00$57.50$60.00Sep 18$0.15$2.3515.67
$66.00$67.00$68.00Aug 28$0.07$0.9313.29
$66.00$67.00$68.00Sep 4$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.48, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$80.001:2Sep 4-$0.48$3.52
$78.00$81.001:2Aug 14-$0.02$2.98
$60.00$64.001:2Sep 11-$1.07$2.93
$72.50$75.001:2Sep 18-$0.04$2.46
$75.00$77.501:2Sep 18-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$61.001:2Aug 28-$0.47$2.53
$62.50$60.001:2Sep 18-$0.05$2.45
$57.50$55.001:2Sep 18-$0.07$2.43
$62.50$60.001:2Aug 21-$0.10$2.40
$67.50$65.001:2Sep 18-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.41%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Sep 4$1.650.470.8%2.41%3.23%480
$69.00Aug 28$1.500.470.8%2.19%3.01%8116
$70.00Sep 18$1.500.392.3%2.19%4.47%17611.2K
$70.00Sep 11$1.390.412.3%2.03%4.31%313
$69.00Aug 21$1.250.460.8%1.83%2.64%125483
$70.00Sep 4$1.140.392.3%1.67%3.95%257
$70.00Aug 28$1.090.382.3%1.59%3.87%3498
$71.00Sep 11$0.950.333.7%1.39%5.13%222
$70.00Aug 21$0.830.362.3%1.21%3.49%2065.3K
$69.00Aug 14$0.800.430.8%1.17%1.99%480179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,516
Total Puts 5,925
Put/Call Ratio 0.47
Net Difference 6,591

Prior's Put/Call Breakdown

Total Calls 11,617
Total Puts 4,000
Put/Call Ratio 0.34
Net Difference 7,617

Prior 7-Day Put/Call Summary

Total Calls 121,739
Total Puts 89,427
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All