Tour v490
MO
ALTRIA GROUP INC
$68.07 -0.28%
$68.20 (+0.19%)🌙
as of 08/04 06:57 PM
(8/3 18:41) ◀
|
Tuesday, August 4, 2026 (6:57pm)
January 2026
|
▶ (8/5 18:59)
◀ 8/4 18:57 ▶

Option Volume

Detail
ℹ
Current (08/04) 15,617
Calls: 11,617 (74%)
Puts: 4,000 (26%)
Prior (08/03) 43,993
Calls: 25,767 (59%)
Puts: 18,226 (41%)
Current vs Prior -64.50%
Calls: -54.92% (Calls)
Puts: -78.05% (Puts)
Prior 7-Day Total 212,441
Calls: 118,308 (56%)
Puts: 94,133 (44%)
Prior 7-Day Average 30,348
Calls: 16,901 (56%)
Puts: 13,447 (44%)
Current vs Prior 7-Day Avg -48.54%
Calls: -31.27%
Puts: -70.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.38M
Calls: $1.59M (67%)
Puts: $793.9K (33%)
Prior (08/03) $6.70M
Calls: $3.20M (48%)
Puts: $3.50M (52%)
Current vs Prior -64.44%
Calls: -50.36%
Puts: -77.31%
Prior 7-Day Total $34.66M
Calls: $16.52M (48%)
Puts: $18.15M (52%)
Prior 7-Day Average $4.95M
Calls: $2.36M (48%)
Puts: $2.59M (52%)
Current vs Prior 7-Day Avg -51.89%
Calls: -32.69%
Puts: -69.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.34
Prior (08/03) 0.71
Current vs Prior -51.32%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -54.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 279,869
Calls: 139,666 (50%)
Puts: 140,203 (50%)
Prior (08/03) 236,760
Calls: 132,986 (56%)
Puts: 103,774 (44%)
Current vs Prior +18.21%
Prior 7-Day Total 1,757,951
Calls: 963,085 (55%)
Puts: 794,866 (45%)
Prior 7-Day Average 251,135
Calls: 137,583 (55%)
Puts: 113,552 (45%)
Current vs Prior 7-Day Avg +11.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.36% | 4.97%5.48% | 9.97%
Prior 3.34% | 4.61%5.52% | 9.95%
Current vs Prior +0.72% | +7.60%-0.78% | +0.28%
Prior 7-Day Avg 4.19% | 5.27%6.21% | 10.37%
Current vs 7-Day Avg -19.68% | -5.70%-11.76% | -3.78%
Prior 7-Day Eod 3.34% | 4.61%5.52% | 9.95%
Current vs 7-Day Eod +0.72% | +7.60%-0.78% | +0.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.17% | 37.66%
Calls: 32.81% | 48.37%
Puts: 59.54% | 26.96%
Prior 46.17% | 37.66%
Calls: 32.81% | 48.37%
Puts: 59.54% | 26.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.95% | 22.10%
Calls: 37.63% | 26.73%
Puts: 48.28% | 17.48%
Current vs 7-Day Avg +7.50% | +70.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.59M). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (11,617 calls vs 4,000 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.1%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 182.672.80$2.744.7%1.9K0.521.8K
$55.00Aug 712.7013.50$13.106.1%101.0080
$60.00Aug 77.708.30$8.007.5%251.0012
$70.00Sep 181.531.68$1.619.3%3340.3711.0K
$69.00Aug 211.111.22$1.179.4%2200.42299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 181.341.43$1.396.5%5220.3310.2K
$66.00Aug 280.860.94$0.908.9%1620.312.1K
$67.00Aug 210.961.05$1.009.0%1220.38692
$62.50Sep 180.680.75$0.729.7%970.2016.0K
$67.50Aug 211.171.29$1.239.8%1000.431.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.76, cheapest $0.56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 280.510.61$0.5617.9%1160.21290
$71.00Aug 280.720.85$0.7816.7%110.2893
$70.00Aug 210.780.88$0.8312.0%2360.335.4K
$72.50Sep 180.800.90$0.8511.8%2010.238.4K
$69.00Aug 140.800.92$0.8614.0%320.40159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 280.580.67$0.6314.3%180.24144
$66.00Aug 210.650.74$0.7012.9%210.28233
$62.50Sep 180.680.75$0.729.7%970.2016.0K
$65.00Sep 40.740.85$0.8013.7%200.26173
$66.00Aug 280.860.94$0.908.9%1620.312.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 712.7013.50$13.106.1%101.0080
$60.00Aug 77.708.30$8.007.5%251.0012
$61.00Aug 76.557.30$6.9310.8%20.998
$60.00Sep 187.758.80$8.2812.7%20.97--
$64.00Aug 73.554.85$4.2031.0%100.976
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 73.654.65$4.1524.1%110.95347
$73.00Aug 74.605.40$5.0016.0%140.94965
$71.00Aug 72.603.75$3.1836.2%50.92--
$73.00Aug 144.655.60$5.1318.5%140.90174
$72.00Aug 143.754.75$4.2523.5%190.88--

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 12.6K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 182.672.80$2.744.7%1.9K0.521.8K
$72.00Aug 70.040.05$0.0520.0%8450.05376
$80.00Sep 180.120.19$0.1643.8%7660.053.5K
$74.00Sep 40.330.54$0.4447.7%6710.1636
$70.00Aug 70.140.23$0.1947.4%5020.182.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 181.341.43$1.396.5%5220.3310.2K
$68.00Aug 70.500.92$0.7159.2%2620.47693
$67.50Sep 182.442.72$2.5810.9%2110.4919.1K
$66.00Aug 280.860.94$0.908.9%1620.312.1K
$67.00Aug 70.310.43$0.3732.4%1370.29487

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 46.1%, max 144.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Sep 1872.5%29.6%144.5%9903.8K
$77.00Aug 7Sep 471.9%31.1%130.8%8817
$79.00Aug 7Aug 2194.9%41.9%126.6%29--
$63.00Aug 7Aug 2854.6%24.4%123.3%127
$60.00Aug 7Sep 1855.0%27.4%100.8%2712
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Aug 7Sep 1154.6%25.1%117.1%1984
$73.00Aug 7Aug 2146.9%28.1%67.2%30965
$64.00Aug 7Sep 1138.0%25.6%48.6%20--
$67.00Aug 7Sep 433.3%23.7%40.6%140487
$66.00Aug 7Sep 1134.3%25.4%35.3%136446

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 17.18, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$78.00Aug 28$0.11$1.89$0.1117.18$76.11
$75.00$77.50Sep 18$0.20$2.30$0.2011.50$75.20
$78.00$80.00Aug 28$0.19$1.81$0.199.53$78.19
$73.00$74.00Aug 14$0.10$0.90$0.109.00$73.10
$73.00$74.00Aug 21$0.10$0.90$0.109.00$73.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$57.50Sep 18$0.16$2.34$0.1614.62$59.84
$63.00$60.00Sep 11$0.27$2.73$0.2710.11$62.73
$66.00$65.00Aug 14$0.11$0.89$0.118.09$65.89
$66.00$65.00Aug 7$0.12$0.88$0.127.33$65.88
$64.00$63.00Aug 21$0.12$0.88$0.127.33$63.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 7.33, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$65.00Sep 18$2.08$2.08$0.424.95$64.58
$60.00$62.50Sep 18$2.05$2.05$0.454.56$62.05
$61.00$62.00Aug 7$0.78$0.78$0.223.55$61.78
$63.00$67.00Aug 28$3.10$3.10$0.903.44$66.10
$63.00$64.00Aug 7$0.77$0.77$0.233.35$63.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$72.00Aug 14$0.88$0.88$0.127.33$72.12
$73.00$72.00Aug 7$0.85$0.85$0.155.67$72.15
$72.00$70.00Aug 14$1.68$1.68$0.325.25$70.32
$72.00$70.00Aug 21$1.66$1.66$0.344.88$70.34
$74.00$71.00Sep 4$2.46$2.46$0.544.56$71.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.40, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Aug 7Aug 14$0.0743.0%31.8%
$75.00Aug 7Aug 14$0.0749.0%35.8%
$64.00Aug 7Aug 14$0.0838.0%31.4%
$78.00Aug 21Aug 28$0.1138.7%37.6%
$73.00Aug 7Aug 14$0.1346.9%33.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Sep 11$0.0930.5%28.0%
$72.00Aug 7Aug 14$0.1037.2%28.5%
$73.00Aug 7Aug 14$0.1346.9%33.0%
$63.00Aug 7Aug 14$0.1454.6%38.5%
$64.00Aug 7Aug 14$0.1638.0%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 2.26% of stock, avg 6.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Aug 7$0.83$0.71$1.54$66.46$69.542.26%
$67.00Aug 7$1.44$0.37$1.81$65.19$68.812.66%
$69.00Aug 7$0.39$1.46$1.85$67.15$70.852.72%
$66.00Aug 7$2.17$0.17$2.34$63.66$68.343.44%
$68.00Aug 14$1.40$1.22$2.62$65.38$70.623.85%
$67.00Aug 14$1.82$0.85$2.67$64.33$69.673.92%
$70.00Aug 7$0.19$2.58$2.77$67.23$72.774.07%
$69.00Aug 14$0.86$1.98$2.84$66.16$71.844.17%
$70.00Aug 14$0.52$2.57$3.09$66.91$73.094.54%
$68.00Aug 21$1.66$1.48$3.14$64.86$71.144.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.16% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$65.00Aug 7$0.06$0.05$0.11$64.89$73.11
$71.00$65.00Aug 7$0.08$0.05$0.13$64.87$71.13
$73.00$63.00Aug 7$0.06$0.08$0.14$62.86$73.14
$71.00$63.00Aug 7$0.08$0.08$0.16$62.84$71.16
$73.00$66.00Aug 7$0.06$0.17$0.23$65.77$73.23
$70.00$65.00Aug 7$0.19$0.05$0.24$64.76$70.24
$71.00$66.00Aug 7$0.08$0.17$0.25$65.75$71.25
$70.00$63.00Aug 7$0.19$0.08$0.27$62.73$70.27
$80.00$57.50Sep 18$0.16$0.18$0.34$57.16$80.34
$70.00$66.00Aug 7$0.19$0.17$0.36$65.64$70.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 8.62, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6062/65Sep 18$2.24$0.268.62$57.76$64.74
68/6971/72Aug 14$0.89$0.118.09$68.11$71.89
70/7273/74Aug 14$1.78$0.228.09$70.22$74.78
64/6566/67Aug 21$0.88$0.127.33$64.12$66.88
70/7273/74Aug 21$1.76$0.247.33$70.24$74.76
70/7173/74Sep 11$0.87$0.136.69$70.13$73.87
68/6973/74Aug 14$0.86$0.146.14$68.14$73.86
66/6768/69Sep 4$0.86$0.146.14$66.14$68.86
70/7174/75Sep 11$0.86$0.146.14$70.14$74.86
70/7275/78Sep 18$2.13$0.375.76$70.37$77.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Sep 18$0.11$2.3921.73
$73.00$74.00$75.00Aug 21$0.06$0.9415.67
$71.00$72.00$73.00Aug 28$0.06$0.9415.67
$70.00$71.00$72.00Aug 14$0.07$0.9313.29
$70.00$71.00$72.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Sep 18$0.10$2.4024.00
$65.00$66.00$67.00Aug 21$0.05$0.9519.00
$68.00$69.00$70.00Aug 21$0.06$0.9415.67
$65.00$66.00$67.00Aug 28$0.06$0.9415.67
$63.00$64.00$65.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.02, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Sep 18-$0.05$2.45
$75.00$77.501:2Sep 18-$0.05$2.45
$77.50$80.001:2Sep 18-$0.07$2.43
$70.00$72.501:2Sep 18-$0.09$2.41
$55.00$60.001:2Aug 7-$2.90$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Sep 18-$0.02$2.48
$65.00$62.501:2Sep 18-$0.05$2.45
$57.50$55.001:2Sep 18-$0.06$2.44
$67.50$65.001:2Sep 18-$0.20$2.30
$62.00$60.001:2Aug 28-$0.06$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.25%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$1.530.372.8%2.25%5.08%33411.0K
$69.00Sep 4$1.410.441.4%2.07%3.44%1--
$69.00Aug 28$1.380.431.4%2.03%3.39%9638
$70.00Sep 11$1.330.392.8%1.95%4.79%5--
$70.00Sep 4$1.190.372.8%1.75%4.58%2152
$69.00Aug 21$1.110.421.4%1.63%3.00%220299
$70.00Aug 28$1.010.352.8%1.48%4.32%1587
$71.00Sep 4$0.870.304.3%1.28%5.58%2624
$69.00Aug 14$0.800.401.4%1.18%2.54%32159
$72.50Sep 18$0.800.236.5%1.18%7.68%2018.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,617
Total Puts 4,000
Put/Call Ratio 0.34
Net Difference 7,617

Prior's Put/Call Breakdown

Total Calls 25,767
Total Puts 18,226
Put/Call Ratio 0.71
Net Difference 7,541

Prior 7-Day Put/Call Summary

Total Calls 118,308
Total Puts 94,133
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All