Tour v492
MO
ALTRIA GROUP INC
$67.75 -1.01%
$67.77 (+0.03%)🌙
as of 08/06 06:57 PM
(8/5 18:59) ◀
|
Thursday, August 6, 2026 (6:57pm)
January 2026
|
▶
◀ 8/6 18:57

Option Volume

Detail
ℹ
Current (08/06) 18,713
Calls: 10,320 (55%)
Puts: 8,393 (45%)
Prior (08/05) 18,441
Calls: 12,516 (68%)
Puts: 5,925 (32%)
Current vs Prior +1.47%
Calls: -17.55% (Calls)
Puts: +41.65% (Puts)
Prior 7-Day Total 218,325
Calls: 126,988 (58%)
Puts: 91,337 (42%)
Prior 7-Day Average 31,189
Calls: 18,141 (58%)
Puts: 13,048 (42%)
Current vs Prior 7-Day Avg -40.00%
Calls: -43.11%
Puts: -35.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.08M
Calls: $1.00M (33%)
Puts: $2.07M (67%)
Prior (08/05) $2.78M
Calls: $1.73M (62%)
Puts: $1.05M (38%)
Current vs Prior +10.44%
Calls: -42.12%
Puts: +97.01%
Prior 7-Day Total $35.86M
Calls: $17.29M (48%)
Puts: $18.56M (52%)
Prior 7-Day Average $5.12M
Calls: $2.47M (48%)
Puts: $2.65M (52%)
Current vs Prior 7-Day Avg -39.95%
Calls: -59.40%
Puts: -21.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.81
Prior (08/05) 0.47
Current vs Prior +71.80%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +26.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 278,726
Calls: 153,486 (55%)
Puts: 125,240 (45%)
Prior (08/05) 268,272
Calls: 138,863 (52%)
Puts: 129,409 (48%)
Current vs Prior +3.90%
Prior 7-Day Total 1,946,107
Calls: 1,032,420 (53%)
Puts: 913,687 (47%)
Prior 7-Day Average 278,015
Calls: 147,488 (53%)
Puts: 130,526 (47%)
Current vs Prior 7-Day Avg +0.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.13% | 3.62%4.24% | 9.39%
Prior 2.62% | 4.05%5.17% | 9.45%
Current vs Prior -18.73% | -10.65%-18.10% | -0.70%
Prior 7-Day Avg 3.55% | 4.86%5.80% | 10.08%
Current vs 7-Day Avg -40.07% | -25.51%-26.99% | -6.88%
Prior 7-Day Eod 2.62% | 4.05%5.17% | 9.45%
Current vs 7-Day Eod -18.73% | -10.65%-18.10% | -0.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.17% | 37.66%
Calls: 32.81% | 48.37%
Puts: 59.54% | 26.96%
Prior 46.17% | 37.66%
Calls: 32.81% | 48.37%
Puts: 59.54% | 26.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.07% | 29.90%
Calls: 32.28% | 38.00%
Puts: 51.87% | 21.80%
Current vs 7-Day Avg +9.75% | +25.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($2.07M). P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 6.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 216.056.45$6.256.4%20.95--
$70.00Sep 183.904.25$4.088.6%30.673.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.53, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 70.050.06$0.0616.7%5720.111.0K
$72.50Sep 180.600.70$0.6515.4%3070.208.8K
$69.00Aug 210.760.89$0.8315.7%680.36591
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Sep 110.530.63$0.5817.2%10.20--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 187.859.20$8.5215.8%41.00274
$60.00Aug 77.358.45$7.9013.9%220.9933
$61.00Aug 76.208.55$7.3831.8%70.9910
$62.00Aug 75.156.95$6.0529.8%50.9910
$63.00Aug 74.356.70$5.5342.5%20.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 73.754.70$4.2222.5%5181.00342
$73.00Aug 74.606.10$5.3528.0%9251.00679
$74.00Aug 75.407.35$6.3830.6%441.00--
$76.00Aug 77.208.80$8.0020.0%961.0063
$78.00Aug 79.0012.10$10.5529.4%151.00--

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 15.9K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.010.03$0.02100.0%1.3K0.042.5K
$69.00Aug 140.430.60$0.5232.7%1.1K0.31634
$70.00Aug 140.120.30$0.2185.7%8970.17415
$70.00Sep 181.101.36$1.2321.1%8740.3311.3K
$67.50Sep 182.152.40$2.2811.0%8460.503.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 141.181.96$1.5749.7%1.2K0.69768
$73.00Aug 74.606.10$5.3528.0%9251.00679
$72.00Aug 73.754.70$4.2222.5%5181.00342
$68.00Sep 41.731.95$1.8412.0%5040.5131
$65.00Aug 70.010.03$0.02100.0%3630.03887

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 105.6%, max 323.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Aug 7Sep 4115.1%27.2%323.2%7817
$60.00Aug 7Sep 1894.5%25.6%269.9%26307
$74.00Aug 7Sep 1184.4%23.7%255.9%27448
$62.00Aug 7Sep 471.4%22.9%212.0%610
$61.00Aug 7Sep 482.9%27.8%197.9%810
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Aug 7Aug 2184.4%25.7%228.3%46--
$63.00Aug 7Sep 1165.5%23.4%180.2%31113
$73.00Aug 7Sep 460.6%24.0%152.4%975679
$62.00Aug 14Sep 450.3%22.9%119.9%522
$72.00Aug 7Sep 450.7%25.4%99.7%519342

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 44.45, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 28$0.11$4.89$0.1144.45$75.11
$75.00$77.00Sep 4$0.12$1.88$0.1215.67$75.12
$75.00$77.50Sep 18$0.15$2.35$0.1515.67$75.15
$73.00$74.00Sep 11$0.11$0.89$0.118.09$73.11
$72.50$75.00Sep 18$0.29$2.21$0.297.62$72.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$55.00Sep 18$0.13$2.37$0.1318.23$57.37
$63.00$61.00Aug 28$0.14$1.86$0.1413.29$62.86
$65.00$62.00Aug 21$0.27$2.73$0.2710.11$64.73
$61.00$60.00Aug 21$0.12$0.88$0.127.33$60.88
$62.50$60.00Sep 18$0.31$2.19$0.317.06$62.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 20.43, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$67.00Aug 14$3.73$3.73$0.2713.81$66.73
$66.00$67.00Aug 7$0.85$0.85$0.155.67$66.85
$62.50$65.00Sep 18$2.07$2.07$0.434.81$64.57
$62.00$68.00Sep 4$4.90$4.90$1.104.45$66.90
$65.00$67.50Aug 21$2.00$2.00$0.504.00$67.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$71.00Aug 14$2.86$2.86$0.1420.43$71.14
$70.00$69.00Aug 14$0.89$0.89$0.118.09$69.11
$75.00$70.00Sep 18$4.45$4.45$0.558.09$70.55
$69.00$68.00Aug 7$0.82$0.82$0.184.56$68.18
$76.00$74.00Aug 7$1.62$1.62$0.384.26$74.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.34, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 7Aug 14$0.07115.1%50.6%
$77.50Aug 21Sep 18$0.0840.8%28.5%
$72.00Aug 7Aug 14$0.0950.7%28.9%
$75.00Aug 7Aug 14$0.1079.6%44.0%
$71.00Aug 7Aug 14$0.1149.6%25.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 7Aug 14$0.0665.5%30.1%
$71.00Aug 7Aug 14$0.1049.6%25.9%
$65.00Aug 7Aug 14$0.1345.2%24.0%
$60.00Aug 21Sep 4$0.1333.0%30.2%
$70.00Aug 7Aug 14$0.1936.9%23.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 1.09% of stock, avg 6.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Aug 7$0.25$0.49$0.74$67.26$68.741.09%
$67.00Aug 7$0.95$0.19$1.14$65.86$68.141.68%
$69.00Aug 7$0.06$1.31$1.37$67.63$70.372.02%
$66.00Aug 7$1.80$0.04$1.84$64.16$67.842.72%
$68.00Aug 14$0.83$1.11$1.94$66.06$69.942.86%
$67.00Aug 14$1.34$0.67$2.01$64.99$69.012.97%
$69.00Aug 14$0.52$1.57$2.09$66.91$71.093.08%
$70.00Aug 7$0.02$2.27$2.29$67.71$72.293.38%
$68.00Aug 21$1.15$1.42$2.57$65.43$70.573.79%
$67.50Aug 21$1.45$1.15$2.60$64.90$70.103.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.15% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$66.00Aug 7$0.06$0.04$0.10$65.90$69.10
$72.00$64.00Aug 14$0.10$0.06$0.16$63.84$72.16
$71.00$64.00Aug 14$0.13$0.06$0.19$63.81$71.19
$69.00$67.00Aug 7$0.06$0.19$0.25$66.75$69.25
$72.00$65.00Aug 14$0.10$0.15$0.25$64.75$72.25
$70.00$64.00Aug 14$0.21$0.06$0.27$63.73$70.27
$71.00$65.00Aug 14$0.13$0.15$0.28$64.72$71.28
$68.00$66.00Aug 7$0.25$0.04$0.29$65.71$68.29
$70.00$65.00Aug 14$0.21$0.15$0.36$64.64$70.36
$72.00$62.00Aug 14$0.10$0.28$0.38$61.62$72.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 8.09, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
66/6770/71Sep 11$0.89$0.118.09$66.11$70.89
68/6971/72Sep 4$0.88$0.127.33$68.12$71.88
55/5862/65Sep 18$2.20$0.307.33$55.30$64.70
66/6768/69Sep 4$0.85$0.155.67$66.15$68.85
60/6165/68Aug 21$2.12$0.385.58$58.88$67.12
69/7071/72Aug 21$0.84$0.165.25$69.16$71.84
69/7073/74Aug 21$0.84$0.165.25$69.16$73.84
68/6972/73Sep 4$0.82$0.184.56$68.18$72.82
60/6265/68Sep 18$2.03$0.474.32$60.47$67.03
69/7071/72Sep 4$0.81$0.194.26$69.19$71.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 30.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Sep 18$0.08$2.4230.25
$72.50$75.00$77.50Sep 18$0.14$2.3616.86
$69.00$70.00$71.00Aug 28$0.06$0.9415.67
$71.00$72.00$73.00Sep 4$0.06$0.9415.67
$73.00$74.00$75.00Sep 11$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$66.00$67.00Aug 14$0.06$0.9415.67
$65.00$66.00$67.00Aug 21$0.09$0.9110.11
$68.00$69.00$70.00Aug 21$0.09$0.9110.11
$57.50$60.00$62.50Sep 18$0.24$2.269.42
$63.00$64.00$65.00Aug 14$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.01, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Sep 18-$0.06$2.44
$70.00$72.501:2Sep 18-$0.07$2.43
$72.50$75.001:2Sep 18-$0.07$2.43
$77.50$80.001:2Sep 18-$0.07$2.43
$67.50$70.001:2Sep 18-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 4-$0.01$4.99
$74.00$71.001:2Aug 14-$0.21$2.79
$73.00$70.001:2Aug 28-$0.63$2.37
$60.00$57.501:2Sep 18-$0.14$2.36
$67.50$65.001:2Sep 18-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.14%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$68.00Sep 4$1.450.490.4%2.14%2.51%1--
$69.00Sep 11$1.150.431.9%1.70%3.54%1--
$69.00Sep 4$1.110.401.9%1.64%3.48%1083
$70.00Sep 18$1.100.333.3%1.62%4.94%87411.3K
$68.00Aug 28$1.010.460.4%1.49%1.86%7--
$68.00Aug 21$1.000.470.4%1.48%1.85%194504
$70.00Sep 4$0.780.323.3%1.15%4.47%1856
$69.00Aug 21$0.760.361.9%1.12%2.97%68591
$70.00Sep 11$0.710.373.3%1.05%4.37%313
$68.00Aug 14$0.700.450.4%1.03%1.40%45109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,320
Total Puts 8,393
Put/Call Ratio 0.81
Net Difference 1,927

Prior's Put/Call Breakdown

Total Calls 12,516
Total Puts 5,925
Put/Call Ratio 0.47
Net Difference 6,591

Prior 7-Day Put/Call Summary

Total Calls 126,988
Total Puts 91,337
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All