Tour v487
MO
ALTRIA GROUP INC
$68.26 -0.10%
$68.33 (+0.10%)🌙
as of 08/03 06:41 PM
(7/31 18:52) ◀
|
Monday, August 3, 2026 (6:41pm)
January 2026
|
▶ (8/4 18:57)
◀ 8/3 18:41 ▶

Option Volume

Detail
ℹ
Current (08/03) 43,993
Calls: 25,767 (59%)
Puts: 18,226 (41%)
Prior (07/31) 23,746
Calls: 15,002 (63%)
Puts: 8,744 (37%)
Current vs Prior +85.26%
Calls: +71.76% (Calls)
Puts: +108.44% (Puts)
Prior 7-Day Total 168,448
Calls: 92,541 (55%)
Puts: 75,907 (45%)
Prior 7-Day Average 28,074
Calls: 13,220 (55%)
Puts: 10,843 (45%)
Current vs Prior 7-Day Avg +56.70%
Calls: +94.91%
Puts: +68.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $6.70M
Calls: $3.20M (48%)
Puts: $3.50M (52%)
Prior (07/31) $3.28M
Calls: $1.69M (51%)
Puts: $1.60M (49%)
Current vs Prior +104.03%
Calls: +89.72%
Puts: +119.15%
Prior 7-Day Total $27.96M
Calls: $13.32M (48%)
Puts: $14.65M (52%)
Prior 7-Day Average $4.66M
Calls: $1.90M (48%)
Puts: $2.09M (52%)
Current vs Prior 7-Day Avg +43.72%
Calls: +68.18%
Puts: +67.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.71
Prior (07/31) 0.58
Current vs Prior +21.36%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -7.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 236,760
Calls: 132,986 (56%)
Puts: 103,774 (44%)
Prior (07/31) 274,440
Calls: 142,605 (52%)
Puts: 131,835 (48%)
Current vs Prior -13.73%
Prior 7-Day Total 1,521,191
Calls: 830,099 (55%)
Puts: 691,092 (45%)
Prior 7-Day Average 253,531
Calls: 138,349 (55%)
Puts: 115,182 (45%)
Current vs Prior 7-Day Avg -6.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.34% | 4.61%5.52% | 9.95%
Prior 3.50% | 4.68%5.61% | 9.81%
Current vs Prior -4.50% | -1.46%-1.47% | +1.45%
Prior 7-Day Avg 4.33% | 5.37%6.32% | 10.44%
Current vs 7-Day Avg -22.86% | -14.13%-12.67% | -4.69%
Prior 7-Day Eod 3.50% | 4.68%5.61% | 9.81%
Current vs 7-Day Eod -4.50% | -1.46%-1.47% | +1.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.17% | 37.66%
Calls: 32.81% | 48.37%
Puts: 59.54% | 26.96%
Prior 46.17% | 37.66%
Calls: 32.81% | 48.37%
Puts: 59.54% | 26.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.41% | 19.51%
Calls: 38.43% | 23.13%
Puts: 46.40% | 15.90%
Current vs 7-Day Avg +8.86% | +93.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 104% vs prior. Above-average activity with volume up 85% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.7%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 142.722.90$2.816.4%10.775
$65.00Sep 44.204.50$4.356.9%80.762
$69.00Aug 211.311.41$1.367.4%2300.4494
$68.00Aug 211.751.90$1.838.2%1870.54230
$67.00Aug 71.601.75$1.688.9%200.7319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 211.401.47$1.444.9%3400.46363
$67.50Aug 211.191.25$1.224.9%1740.411.2K
$69.00Aug 211.881.99$1.945.7%1.6K0.56412
$67.00Aug 210.991.05$1.025.9%1560.36599
$72.00Aug 284.104.35$4.225.9%10.76--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.73, cheapest $0.47)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 140.590.70$0.6516.9%1510.31277
$71.00Aug 210.600.73$0.6719.4%1420.2774
$70.00Aug 210.911.01$0.9610.4%3590.355.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.430.51$0.4717.0%1540.201.6K
$66.00Aug 210.650.73$0.6911.6%470.27196
$68.00Aug 70.640.77$0.7118.3%3040.44559
$65.00Sep 40.690.83$0.7618.4%220.24155
$66.00Aug 280.851.00$0.9316.1%2.2K0.30138

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 712.5013.90$13.2010.6%120.9970
$60.00Aug 77.408.80$8.1017.3%120.991
$62.00Aug 75.807.05$6.4319.4%100.94--
$60.00Aug 287.809.60$8.7020.7%30.941
$55.00Sep 412.2514.90$13.5819.5%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 75.206.65$5.9324.5%31.00208
$75.00Aug 76.107.55$6.8221.3%61.00--
$73.00Aug 74.455.00$4.7211.7%100.95966
$76.00Aug 77.159.50$8.3228.2%300.94--
$72.00Aug 73.504.30$3.9020.5%40.92348

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 18.8K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 280.000.10$0.05200.0%3.0K0.03102
$77.00Aug 210.050.11$0.0875.0%1.9K0.04239
$70.00Aug 70.250.36$0.3135.5%1.3K0.231.4K
$71.00Aug 70.120.20$0.1650.0%5060.14883
$70.00Aug 210.911.01$0.9610.4%3590.355.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 280.851.00$0.9316.1%2.2K0.30138
$69.00Aug 211.881.99$1.945.7%1.6K0.56412
$68.00Aug 211.401.47$1.444.9%3400.46363
$67.00Aug 70.320.40$0.3622.2%3060.27246
$68.00Aug 70.640.77$0.7118.3%3040.44559

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 49.3%, max 136.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Aug 2867.1%30.4%120.7%3.1K304
$79.00Aug 7Aug 2881.4%38.9%109.3%126873
$76.00Aug 7Sep 458.0%28.8%101.8%43688
$81.00Aug 7Sep 1166.1%33.3%98.1%347
$55.00Aug 7Sep 483.0%42.3%96.4%1470
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Aug 7Sep 461.3%25.9%136.3%2--
$60.00Aug 7Sep 452.6%27.8%89.4%49
$55.00Aug 7Aug 1483.0%49.8%66.8%5567
$75.00Aug 7Aug 2845.6%27.4%66.4%12--
$74.00Aug 7Sep 439.1%26.3%48.8%5208

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 17.18, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$81.00Sep 11$0.55$7.45$0.5513.55$73.55
$72.00$73.00Aug 14$0.11$0.89$0.118.09$72.11
$77.00$78.00Aug 14$0.11$0.89$0.118.09$77.11
$77.00$78.00Aug 28$0.11$0.89$0.118.09$77.11
$73.00$74.00Aug 21$0.12$0.88$0.127.33$73.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$60.00Aug 7$0.11$1.89$0.1117.18$61.89
$63.00$62.00Aug 21$0.13$0.87$0.136.69$62.87
$61.00$60.00Sep 4$0.13$0.87$0.136.69$60.87
$63.00$62.00Aug 28$0.14$0.86$0.146.14$62.86
$64.00$63.00Aug 28$0.14$0.86$0.146.14$63.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 11.99, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$65.00Sep 4$9.23$9.23$0.7711.99$64.23
$63.00$66.00Aug 14$2.64$2.64$0.367.33$65.64
$60.00$67.00Aug 28$5.98$5.98$1.025.86$65.98
$61.00$62.00Aug 7$0.85$0.85$0.155.67$61.85
$60.00$61.00Aug 7$0.82$0.82$0.184.56$60.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$71.00Aug 7$0.89$0.89$0.118.09$71.11
$75.00$74.00Aug 7$0.89$0.89$0.118.09$74.11
$74.00$71.00Sep 4$2.63$2.63$0.377.11$71.37
$73.00$72.00Aug 7$0.82$0.82$0.184.56$72.18
$71.00$70.00Aug 14$0.80$0.80$0.204.00$70.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.27, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 7Aug 14$0.0753.7%33.2%
$75.00Aug 7Aug 14$0.0745.6%34.1%
$74.00Aug 7Aug 14$0.1039.1%32.1%
$73.00Aug 7Aug 14$0.1236.3%29.4%
$77.00Aug 7Aug 14$0.1253.0%44.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 21$0.0652.6%32.8%
$71.00Aug 7Aug 14$0.1133.6%28.3%
$73.00Aug 7Aug 14$0.1336.3%29.4%
$63.00Aug 14Aug 21$0.1333.2%31.0%
$64.00Aug 7Aug 14$0.1536.7%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.53% of stock, avg 6.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Aug 7$1.02$0.71$1.73$66.27$69.732.53%
$69.00Aug 7$0.58$1.26$1.84$67.16$70.842.70%
$67.00Aug 7$1.68$0.36$2.04$64.96$69.042.99%
$70.00Aug 7$0.31$1.99$2.30$67.70$72.303.37%
$68.00Aug 14$1.51$1.13$2.64$65.36$70.643.87%
$69.00Aug 14$1.02$1.64$2.66$66.34$71.663.90%
$67.00Aug 14$2.04$0.75$2.79$64.21$69.794.09%
$70.00Aug 14$0.65$2.32$2.97$67.03$72.974.35%
$71.00Aug 7$0.16$3.01$3.17$67.83$74.174.64%
$66.00Aug 14$2.81$0.45$3.26$62.74$69.264.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.28% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$65.00Aug 7$0.09$0.10$0.19$64.81$72.19
$72.00$62.00Aug 7$0.09$0.12$0.21$61.79$72.21
$71.00$65.00Aug 7$0.16$0.10$0.26$64.74$71.26
$71.00$62.00Aug 7$0.16$0.12$0.28$61.72$71.28
$72.00$66.00Aug 7$0.09$0.19$0.28$65.72$72.28
$71.00$66.00Aug 7$0.16$0.19$0.35$65.65$71.35
$73.00$64.00Aug 14$0.16$0.20$0.36$63.64$73.36
$70.00$65.00Aug 7$0.31$0.10$0.41$64.59$70.41
$70.00$62.00Aug 7$0.31$0.12$0.43$61.57$70.43
$73.00$65.00Aug 14$0.16$0.27$0.43$64.57$73.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 8.09, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
69/7071/72Aug 28$0.89$0.118.09$69.11$71.89
72/7377/78Aug 14$0.88$0.127.33$72.12$77.88
63/6465/66Sep 4$0.88$0.127.33$63.12$65.88
60/6165/66Sep 4$0.85$0.155.67$60.15$65.85
60/6265/67Aug 7$1.69$0.315.45$60.31$66.69
70/7273/74Aug 21$2.10$0.405.25$70.40$75.10
64/6567/68Aug 28$0.84$0.165.25$64.16$67.84
65/6667/68Aug 28$0.84$0.165.25$65.16$67.84
69/7071/72Aug 14$0.83$0.174.88$69.17$71.83
69/7073/74Aug 21$0.83$0.174.88$69.17$73.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Sep 4$0.05$0.9519.00
$78.00$79.00$80.00Aug 14$0.06$0.9415.67
$70.00$71.00$72.00Aug 21$0.06$0.9415.67
$68.00$69.00$70.00Aug 21$0.07$0.9313.29
$70.00$71.00$72.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Aug 21$0.07$0.9313.29
$65.00$66.00$67.00Aug 7$0.08$0.9211.50
$66.00$67.00$68.00Aug 14$0.08$0.9211.50
$67.00$68.00$69.00Aug 28$0.09$0.9110.11
$63.00$64.00$65.00Aug 21$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.01, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$66.001:2Aug 14-$0.17$2.83
$55.00$60.001:2Aug 7-$3.00$2.00
$65.00$67.001:2Aug 7-$0.10$1.90
$77.00$79.001:2Aug 7-$0.20$1.80
$70.00$72.001:2Sep 11-$0.43$1.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 7-$0.01$4.99
$71.00$68.001:2Sep 4-$0.10$2.90
$74.00$71.001:2Sep 4-$0.97$2.03
$63.00$61.001:2Aug 14$0.00$2.00
$62.00$60.001:2Aug 28-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.78%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Sep 11$1.900.471.1%2.78%3.87%32--
$69.00Sep 4$1.660.461.1%2.43%3.52%56--
$69.00Aug 28$1.550.461.1%2.27%3.35%2023
$70.00Sep 11$1.510.412.5%2.21%4.76%710
$69.00Aug 21$1.310.441.1%1.92%3.00%23094
$70.00Sep 4$1.250.392.5%1.83%4.38%1650
$70.00Aug 28$1.150.382.5%1.68%4.23%2968
$71.00Sep 4$0.990.324.0%1.45%5.46%915
$69.00Aug 14$0.940.431.1%1.38%2.46%150101
$70.00Aug 21$0.910.352.5%1.33%3.88%3595.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,767
Total Puts 18,226
Put/Call Ratio 0.71
Net Difference 7,541

Prior's Put/Call Breakdown

Total Calls 15,002
Total Puts 8,744
Put/Call Ratio 0.58
Net Difference 6,258

Prior 7-Day Put/Call Summary

Total Calls 92,541
Total Puts 75,907
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All