Tour v477
MO
ALTRIA GROUP INC
$68.33 +0.57%
$68.60 (+0.40%)🌙
as of 07/31 06:52 PM
(7/31 15:14) ◀
|
Friday, July 31, 2026 (6:52pm)
January 2026
|
▶ (8/3 18:41)
◀ 7/31 18:52 ▶

Option Volume

Detail
ℹ
Current (07/31) 23,746
Calls: 15,002 (63%)
Puts: 8,744 (37%)
Prior (07/30) 75,187
Calls: 37,782 (50%)
Puts: 37,405 (50%)
Current vs Prior -68.42%
Calls: -60.29% (Calls)
Puts: -76.62% (Puts)
Prior 7-Day Total 178,423
Calls: 99,717 (56%)
Puts: 78,706 (44%)
Prior 7-Day Average 25,489
Calls: 14,245 (56%)
Puts: 11,243 (44%)
Current vs Prior 7-Day Avg -6.84%
Calls: +5.31%
Puts: -22.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $3.28M
Calls: $1.69M (51%)
Puts: $1.60M (49%)
Prior (07/30) $12.16M
Calls: $4.02M (33%)
Puts: $8.15M (67%)
Current vs Prior -73.01%
Calls: -58.02%
Puts: -80.40%
Prior 7-Day Total $30.93M
Calls: $15.84M (51%)
Puts: $15.09M (49%)
Prior 7-Day Average $4.42M
Calls: $2.26M (51%)
Puts: $2.16M (49%)
Current vs Prior 7-Day Avg -25.69%
Calls: -25.48%
Puts: -25.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.58
Prior (07/30) 0.99
Current vs Prior -41.13%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -18.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 274,440
Calls: 142,605 (52%)
Puts: 131,835 (48%)
Prior (07/30) 321,466
Calls: 167,810 (52%)
Puts: 153,656 (48%)
Current vs Prior -14.63%
Prior 7-Day Total 1,800,783
Calls: 981,214 (54%)
Puts: 819,569 (46%)
Prior 7-Day Average 257,254
Calls: 140,173 (54%)
Puts: 117,081 (46%)
Current vs Prior 7-Day Avg +6.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.77% | 3.50%5.61% | 9.81%
Prior 2.59% | 4.40%5.52% | 10.10%
Current vs Prior +35.02% | +6.41%+1.55% | -2.89%
Prior 7-Day Avg 4.14% | 5.55%6.58% | 10.66%
Current vs 7-Day Avg -15.56% | -15.66%-14.80% | -8.05%
Prior 7-Day Eod 1.81% | 3.60%5.52% | 10.10%
Current vs 7-Day Eod +93.28% | +29.91%+1.55% | -2.89%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.17% | 37.66%
Calls: 32.81% | 48.37%
Puts: 59.54% | 26.96%
Prior 46.17% | 37.66%
Calls: 32.81% | 48.37%
Puts: 59.54% | 26.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.98% | 14.09%
Calls: 41.55% | 16.55%
Puts: 44.30% | 13.38%
Current vs 7-Day Avg +0.41% | +167.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 68% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 216.356.95$6.659.0%60.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 211.822.00$1.919.4%2570.54190

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.69, cheapest $0.41)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.370.44$0.4117.1%560.181.6K
$70.00Aug 210.901.06$0.9816.3%8190.365.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.83, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 3112.9015.15$14.0316.0%11.01--
$58.00Jul 3110.0511.90$10.9816.8%71.011
$59.00Jul 319.0510.75$9.9017.2%91.012
$60.00Jul 318.059.60$8.8217.6%81.0112
$63.00Jul 315.006.70$5.8529.1%111.0113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 311.521.93$1.7323.7%1841.001.4K
$71.00Jul 312.372.92$2.6520.8%1181.00195
$72.00Jul 312.343.90$3.1250.0%551.00302
$73.00Jul 314.254.90$4.5814.2%1301.001.9K
$74.00Jul 315.107.20$6.1534.1%561.00110

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 14.8K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.130.19$0.1637.5%2.4K0.084.9K
$70.00Aug 210.901.06$0.9816.3%8190.365.4K
$70.00Jul 310.000.01$0.01100.0%8100.03461
$70.00Aug 70.300.46$0.3842.1%6230.251.3K
$69.00Aug 70.600.75$0.6822.1%6190.38422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 70.700.98$0.8433.3%4280.46313
$67.00Jul 310.000.01$0.01100.0%2830.021.1K
$68.00Jul 310.010.10$0.06150.0%2580.161.8K
$69.00Aug 211.822.00$1.919.4%2570.54190
$65.00Aug 70.050.10$0.0862.5%2560.07286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 1327.3%, max 2716.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 31Aug 21719.7%28.0%2473.6%1212
$62.00Jul 31Aug 21676.2%28.6%2261.0%134
$77.00Jul 31Sep 11603.9%26.1%2213.4%7955
$65.00Jul 31Sep 11577.0%25.2%2185.8%12--
$81.00Jul 31Sep 11782.2%35.5%2102.5%41397
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 31Sep 4764.3%27.1%2716.6%149
$60.00Jul 31Aug 28719.7%31.0%2220.5%3133
$65.00Jul 31Sep 11577.0%25.2%2185.8%4256
$77.00Jul 31Aug 28603.9%31.9%1790.3%41.5K
$63.00Jul 31Sep 4492.9%26.6%1751.6%152--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 19.00, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$75.00Aug 28$0.10$0.90$0.109.00$74.10
$75.00$76.00Sep 4$0.11$0.89$0.118.09$75.11
$72.00$73.00Aug 14$0.12$0.88$0.127.33$72.12
$74.00$75.00Aug 21$0.12$0.88$0.127.33$74.12
$72.00$73.00Sep 4$0.12$0.88$0.127.33$72.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$63.00Jul 31$0.10$1.90$0.1019.00$64.90
$62.00$60.00Aug 21$0.11$1.89$0.1117.18$61.89
$64.00$63.00Aug 14$0.10$0.90$0.109.00$63.90
$64.00$63.00Aug 28$0.11$0.89$0.118.09$63.89
$63.00$61.00Sep 4$0.25$1.75$0.257.00$62.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 21.22, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.00Aug 21$1.88$1.88$0.1215.67$61.88
$57.00$58.00Jul 31$0.85$0.85$0.155.67$57.85
$61.00$62.00Jul 31$0.83$0.83$0.174.88$61.83
$65.00$67.00Jul 31$1.60$1.60$0.404.00$66.60
$66.00$67.00Aug 14$0.80$0.80$0.204.00$66.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$75.00Aug 7$5.73$5.73$0.2721.22$75.27
$76.00$73.00Sep 4$2.76$2.76$0.2411.50$73.24
$79.00$76.00Sep 4$2.57$2.57$0.435.98$76.43
$73.00$72.00Aug 7$0.85$0.85$0.155.67$72.15
$75.00$74.00Aug 7$0.85$0.85$0.155.67$74.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.35, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Jul 31Aug 7$0.06304.7%30.5%
$79.00Jul 31Aug 21$0.09671.5%34.5%
$76.00Jul 31Aug 7$0.11537.1%49.9%
$72.00Jul 31Aug 7$0.13236.3%30.8%
$71.00Jul 31Aug 7$0.20164.2%28.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Jul 31Aug 7$0.15164.2%28.3%
$64.00Aug 7Aug 14$0.1725.2%27.6%
$66.00Jul 31Aug 7$0.24264.9%26.3%
$70.00Jul 31Aug 7$0.3086.2%27.6%
$67.00Jul 31Aug 7$0.41185.0%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 1.02% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Jul 31$0.01$0.69$0.70$68.30$69.701.02%
$68.00Jul 31$1.20$0.06$1.26$66.74$69.261.84%
$70.00Jul 31$0.01$1.73$1.74$68.26$71.742.55%
$68.00Aug 7$1.07$0.84$1.91$66.09$69.912.80%
$69.00Aug 7$0.68$1.32$2.00$67.00$71.002.93%
$67.00Jul 31$2.25$0.01$2.26$64.74$69.263.31%
$67.00Aug 7$1.85$0.42$2.27$64.73$69.273.32%
$70.00Aug 7$0.38$2.03$2.41$67.59$72.413.53%
$71.00Jul 31$0.01$2.65$2.66$68.34$73.663.89%
$66.00Aug 7$2.46$0.25$2.71$63.29$68.713.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.29% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$65.00Aug 7$0.12$0.08$0.20$64.80$76.20
$72.00$65.00Aug 7$0.14$0.08$0.22$64.78$72.22
$71.00$65.00Aug 7$0.21$0.08$0.29$64.71$71.29
$76.00$66.00Aug 7$0.12$0.25$0.37$65.63$76.37
$73.00$64.00Aug 14$0.17$0.20$0.37$63.63$73.37
$72.00$66.00Aug 7$0.14$0.25$0.39$65.61$72.39
$73.00$65.00Aug 14$0.17$0.24$0.41$64.59$73.41
$70.00$65.00Aug 7$0.38$0.08$0.46$64.54$70.46
$71.00$66.00Aug 7$0.21$0.25$0.46$65.54$71.46
$72.00$64.00Aug 14$0.29$0.20$0.49$63.51$72.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 9.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
63/6466/67Aug 14$0.90$0.109.00$63.10$66.90
72/7375/76Sep 4$0.88$0.127.33$72.12$75.88
69/7073/74Sep 4$0.87$0.136.69$69.13$73.87
69/7071/72Aug 14$0.86$0.146.14$69.14$71.86
62/6365/67Aug 28$1.70$0.305.67$61.30$66.70
70/7273/74Sep 4$1.67$0.335.06$70.33$74.67
69/7071/72Aug 28$0.82$0.184.56$69.18$71.82
65/6669/70Sep 4$0.82$0.184.56$65.18$69.82
68/6971/72Sep 4$0.82$0.184.56$68.18$71.82
69/7072/73Aug 14$0.81$0.194.26$69.19$72.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Aug 14$0.05$0.9519.00
$73.00$74.00$75.00Aug 28$0.05$0.9519.00
$72.00$73.00$74.00Aug 7$0.06$0.9415.67
$71.00$72.00$73.00Aug 28$0.06$0.9415.67
$70.00$71.00$72.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$63.00$65.00Sep 4$0.06$1.9432.33
$63.00$64.00$65.00Aug 7$0.05$0.9519.00
$73.00$74.00$75.00Aug 7$0.05$0.9519.00
$61.00$63.00$65.00Jul 31$0.11$1.8917.18
$67.00$68.00$69.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.37, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$81.001:2Sep 11-$0.38$3.62
$65.00$68.001:2Sep 4-$0.29$2.71
$55.00$60.001:2Aug 7-$2.80$2.20
$75.00$77.001:2Aug 21-$0.10$1.90
$67.00$69.001:2Aug 28-$0.63$1.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$75.001:2Aug 7-$0.37$5.63
$80.00$75.001:2Aug 21-$1.58$3.42
$60.00$57.001:2Jul 31-$0.03$2.97
$63.00$61.001:2Aug 7-$0.01$1.99
$63.00$61.001:2Jul 31-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.55%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Sep 4$1.740.461.0%2.55%3.53%10--
$69.00Aug 28$1.570.461.0%2.30%3.28%2812
$70.00Sep 11$1.500.422.4%2.20%4.64%4--
$70.00Sep 4$1.310.392.4%1.92%4.36%853
$69.00Aug 21$1.300.461.0%1.90%2.88%11417
$71.00Sep 11$1.150.353.9%1.68%5.59%220
$70.00Aug 28$1.030.382.4%1.51%3.95%2066
$71.00Sep 4$0.980.333.9%1.43%5.34%114
$69.00Aug 14$0.960.431.0%1.40%2.39%3791
$72.00Sep 11$0.920.305.4%1.35%6.72%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,002
Total Puts 8,744
Put/Call Ratio 0.58
Net Difference 6,258

Prior's Put/Call Breakdown

Total Calls 37,782
Total Puts 37,405
Put/Call Ratio 0.99
Net Difference 377

Prior 7-Day Put/Call Summary

Total Calls 99,717
Total Puts 78,706
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All