Tour v477
MO
ALTRIA GROUP INC
$68.52 +0.85%
(7/30 18:03) ◀
|
Friday, July 31, 2026 (3:14pm)
January 2026
|
▶ (7/31 18:52)
◀ 7/31 15:14 ▶

Option Volume

Detail
ℹ
Current (07/31) 21,884
Calls: 13,706 (63%)
Puts: 8,178 (37%)
Prior (07/30) 75,187
Calls: 37,782 (50%)
Puts: 37,405 (50%)
Current vs Prior -70.89%
Calls: -63.72% (Calls)
Puts: -78.14% (Puts)
Prior 7-Day Total 172,653
Calls: 95,484 (55%)
Puts: 77,169 (45%)
Prior 7-Day Average 24,664
Calls: 13,640 (55%)
Puts: 11,024 (45%)
Current vs Prior 7-Day Avg -11.27%
Calls: +0.48%
Puts: -25.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.89M
Calls: $1.47M (51%)
Puts: $1.42M (49%)
Prior (07/30) $12.16M
Calls: $4.02M (33%)
Puts: $8.15M (67%)
Current vs Prior -76.22%
Calls: -63.38%
Puts: -82.55%
Prior 7-Day Total $30.70M
Calls: $15.35M (50%)
Puts: $15.35M (50%)
Prior 7-Day Average $4.39M
Calls: $2.19M (50%)
Puts: $2.19M (50%)
Current vs Prior 7-Day Avg -34.03%
Calls: -32.91%
Puts: -35.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.60
Prior (07/30) 0.99
Current vs Prior -39.73%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -18.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 354,259
Calls: 179,828 (51%)
Puts: 174,431 (49%)
Prior (07/30) 321,466
Calls: 167,810 (52%)
Puts: 153,656 (48%)
Current vs Prior +10.20%
Prior 7-Day Total 1,646,321
Calls: 912,542 (55%)
Puts: 733,779 (45%)
Prior 7-Day Average 235,188
Calls: 130,363 (55%)
Puts: 104,825 (45%)
Current vs Prior 7-Day Avg +50.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.81% | 3.60%5.65% | 9.87%
Prior 2.59% | 4.40%5.52% | 10.10%
Current vs Prior -30.14% | -18.09%+2.33% | -2.29%
Prior 7-Day Avg 3.94% | 5.57%6.73% | 10.81%
Current vs 7-Day Avg -54.07% | -35.23%-16.04% | -8.73%
Prior 7-Day Eod 2.59% | 4.40%5.52% | 10.10%
Current vs 7-Day Eod -30.14% | -18.09%+2.33% | -2.29%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.32% | 8.89%
Calls: 51.37% | 9.45%
Puts: 77.27% | 8.33%
Prior 46.17% | 37.66%
Calls: 32.81% | 48.37%
Puts: 59.54% | 26.96%
Current vs Prior +39.31% | -76.39%
Prior 7-Day Avg 43.83% | 14.31%
Calls: 42.98% | 15.46%
Puts: 44.69% | 13.15%
Current vs 7-Day Avg +46.75% | -37.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 71% vs prior. Bullish P/C ratio of 0.60. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.8%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 78.308.75$8.535.3%11.001
$62.00Aug 216.607.00$6.805.9%60.95--
$65.00Sep 44.454.75$4.606.5%10.761
$67.50Aug 212.232.39$2.316.9%50.6236
$65.00Aug 284.204.55$4.388.0%20.781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.362.46$2.414.1%620.622.1K
$69.00Aug 211.761.85$1.815.0%2560.53190
$72.00Aug 213.754.00$3.886.4%420.78187
$68.00Aug 211.261.35$1.316.9%690.43318
$73.00Sep 44.805.15$4.977.0%80.775

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.54, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 70.070.08$0.0812.5%900.06370
$73.00Aug 210.350.41$0.3815.8%630.17169
$70.00Aug 70.410.48$0.4415.9%5610.291.3K
$72.50Aug 210.430.48$0.4511.1%520.201.6K
$72.00Aug 210.500.57$0.5313.2%1150.22301
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 210.160.18$0.1711.8%10.0817
$66.00Aug 70.160.19$0.1816.7%1170.14135
$64.00Aug 210.250.28$0.2711.1%110.12364
$67.00Aug 70.320.39$0.3619.4%1600.25173
$65.00Aug 210.380.43$0.4112.2%1860.181.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 3113.1014.85$13.9812.5%11.001
$57.00Jul 3111.3012.85$12.0812.8%41.0081
$58.00Jul 3110.1511.85$11.0015.5%71.001
$59.00Jul 319.2510.70$9.9814.5%91.002
$60.00Jul 318.259.50$8.8814.1%81.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 77.909.80$8.8521.5%--1.0010
$81.00Aug 711.0512.80$11.9314.7%11.001
$77.00Jul 317.158.70$7.9319.5%30.991.5K
$78.00Jul 318.209.75$8.9817.3%10.99--
$75.00Jul 315.156.80$5.9827.6%20.991.0K

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 13.7K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.150.19$0.1723.5%2.4K0.094.9K
$70.00Jul 310.000.01$0.01100.0%8090.02461
$70.00Aug 211.021.15$1.0911.9%7740.385.4K
$70.00Aug 70.410.48$0.4415.9%5610.291.3K
$68.00Jul 310.341.09$0.72104.2%3580.90166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 70.650.75$0.7014.3%3720.41313
$67.00Jul 310.000.01$0.01100.0%2830.021.1K
$69.00Aug 211.761.85$1.815.0%2560.53190
$65.00Aug 70.070.09$0.0825.0%2530.07286
$69.00Aug 71.151.25$1.208.3%2220.57251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 884.2%, max 1899.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Jul 31Sep 11582.2%29.1%1899.5%41397
$80.00Jul 31Sep 4543.6%29.7%1731.1%111.5K
$60.00Jul 31Aug 21479.6%29.2%1539.9%1219
$77.00Jul 31Sep 11423.0%27.0%1463.9%7955
$62.00Jul 31Aug 21406.4%26.1%1454.0%134
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 31Aug 28459.2%27.4%1574.3%510
$60.00Jul 31Aug 28479.6%31.4%1426.8%3133
$62.00Jul 31Aug 28405.9%27.8%1361.8%347
$76.00Jul 31Sep 4380.4%27.3%1296.0%247
$77.00Jul 31Aug 28422.6%31.7%1233.5%41.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 20.05, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$81.00Sep 11$0.19$3.81$0.1920.05$77.19
$75.00$76.00Sep 11$0.10$0.90$0.109.00$75.10
$72.00$73.00Aug 14$0.12$0.88$0.127.33$72.12
$75.00$76.00Aug 28$0.12$0.88$0.127.33$75.12
$77.00$78.00Aug 28$0.13$0.87$0.136.69$77.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$63.00Aug 21$0.10$0.90$0.109.00$63.90
$63.00$62.00Aug 28$0.10$0.90$0.109.00$62.90
$64.00$63.00Aug 28$0.13$0.87$0.136.69$63.87
$65.00$64.00Aug 21$0.14$0.86$0.146.14$64.86
$65.00$64.00Sep 11$0.16$0.84$0.165.25$64.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 14.38, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.00Jul 31$1.87$1.87$0.1314.38$66.87
$60.00$62.00Aug 21$1.83$1.83$0.1710.76$61.83
$63.00$65.00Sep 4$1.80$1.80$0.209.00$64.80
$62.00$64.00Aug 21$1.70$1.70$0.305.67$63.70
$63.00$65.00Aug 14$1.65$1.65$0.354.71$64.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$71.00Aug 14$0.89$0.89$0.118.09$71.11
$75.00$74.00Aug 14$0.85$0.85$0.155.67$74.15
$76.00$75.00Aug 28$0.83$0.83$0.174.88$75.17
$75.00$74.00Aug 7$0.80$0.80$0.204.00$74.20
$71.00$70.00Aug 14$0.80$0.80$0.204.00$70.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.29, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 31Aug 7$0.07459.2%37.5%
$64.00Jul 31Aug 7$0.07265.1%26.6%
$73.00Jul 31Aug 7$0.07247.4%29.3%
$79.00Jul 31Aug 7$0.07504.3%55.9%
$63.00Jul 31Aug 7$0.10318.7%33.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Jul 31Aug 21$0.05422.6%30.6%
$65.00Jul 31Aug 7$0.07210.8%26.3%
$71.00Jul 31Aug 7$0.09149.6%27.1%
$66.00Jul 31Aug 7$0.17156.2%25.5%
$67.00Jul 31Aug 7$0.35100.1%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 0.80% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Jul 31$0.03$0.52$0.55$68.45$69.550.80%
$68.00Jul 31$0.72$0.02$0.74$67.26$68.741.08%
$70.00Jul 31$0.01$1.50$1.51$68.49$71.512.20%
$68.00Aug 7$1.27$0.70$1.97$66.03$69.972.88%
$69.00Aug 7$0.78$1.20$1.98$67.02$70.982.89%
$67.00Jul 31$2.11$0.01$2.12$64.88$69.123.09%
$70.00Aug 7$0.44$1.87$2.31$67.69$72.313.37%
$67.00Aug 7$1.98$0.36$2.34$64.66$69.343.42%
$71.00Jul 31$0.01$2.51$2.52$68.48$73.523.68%
$68.00Aug 14$1.75$1.07$2.82$65.18$70.824.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.07% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$68.00Jul 31$0.03$0.02$0.05$67.95$69.05
$73.00$65.00Aug 7$0.08$0.08$0.16$64.84$73.16
$72.00$65.00Aug 7$0.16$0.08$0.24$64.76$72.24
$73.00$66.00Aug 7$0.08$0.18$0.26$65.74$73.26
$71.00$65.00Aug 7$0.25$0.08$0.33$64.67$71.33
$72.00$66.00Aug 7$0.16$0.18$0.34$65.66$72.34
$71.00$66.00Aug 7$0.25$0.18$0.43$65.57$71.43
$73.00$67.00Aug 7$0.08$0.36$0.44$66.56$73.44
$70.00$65.00Aug 7$0.44$0.08$0.52$64.48$70.52
$72.00$67.00Aug 7$0.16$0.36$0.52$66.48$72.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 9.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
69/7071/72Sep 4$0.90$0.109.00$69.10$71.90
72/7375/76Sep 4$0.90$0.109.00$72.10$75.90
70/7172/73Aug 28$0.88$0.127.33$70.12$72.88
64/6566/67Aug 21$0.86$0.146.14$64.14$66.86
64/6567/68Aug 28$0.86$0.146.14$64.14$67.86
69/7071/72Aug 28$0.86$0.146.14$69.14$71.86
71/7273/74Aug 28$0.86$0.146.14$71.14$73.86
68/6970/71Sep 4$0.86$0.146.14$68.14$70.86
68/6971/72Sep 4$0.86$0.146.14$68.14$71.86
70/7172/73Sep 4$0.86$0.146.14$70.14$72.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Aug 28$0.05$0.9519.00
$57.00$58.00$59.00Jul 31$0.06$0.9415.67
$63.00$64.00$65.00Jul 31$0.06$0.9415.67
$72.00$73.00$74.00Aug 7$0.06$0.9415.67
$74.00$75.00$76.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$66.00$67.00Aug 14$0.05$0.9519.00
$69.00$70.00$71.00Aug 7$0.06$0.9415.67
$60.00$61.00$62.00Aug 14$0.06$0.9415.67
$67.00$68.00$69.00Aug 28$0.06$0.9415.67
$63.00$64.00$65.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.01, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$70.001:2Sep 11-$0.25$2.75
$65.00$68.001:2Sep 4-$0.58$2.42
$65.00$67.001:2Jul 31-$0.24$1.76
$80.00$82.001:2Aug 28-$0.40$1.60
$72.00$73.001:2Aug 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 7-$0.01$4.99
$60.00$55.001:2Aug 21-$0.05$4.95
$60.00$57.001:2Jul 31-$0.01$2.99
$72.00$69.001:2Sep 11-$0.54$2.46
$62.00$60.001:2Aug 21$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 2.73%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Sep 4$1.870.480.7%2.73%3.43%1015
$70.00Sep 11$1.620.432.2%2.36%4.52%48
$69.00Aug 28$1.600.480.7%2.34%3.04%2712
$70.00Sep 4$1.500.422.2%2.19%4.35%753
$69.00Aug 21$1.440.470.7%2.10%2.80%10417
$70.00Aug 28$1.310.402.2%1.91%4.07%1966
$71.00Sep 11$1.290.363.6%1.88%5.50%120
$69.00Aug 14$1.130.460.7%1.65%2.35%3191
$71.00Sep 4$1.130.353.6%1.65%5.27%104
$70.00Aug 21$1.020.382.2%1.49%3.65%7745.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,706
Total Puts 8,178
Put/Call Ratio 0.60
Net Difference 5,528

Prior's Put/Call Breakdown

Total Calls 37,782
Total Puts 37,405
Put/Call Ratio 0.99
Net Difference 377

Prior 7-Day Put/Call Summary

Total Calls 95,484
Total Puts 77,169
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All