Tour v472
MO
ALTRIA GROUP INC
$67.94 -9.32%
$68.17 (+0.34%)🌙
as of 07/30 06:03 PM
(7/30 16:00) ◀
|
Thursday, July 30, 2026 (6:03pm)
January 2026
|
▶ (7/31 15:14)
◀ 7/30 18:03 ▶

Option Volume

Detail
ℹ
Current (07/30) 75,187
Calls: 37,782 (50%)
Puts: 37,405 (50%)
Prior (07/29) 13,043
Calls: 7,604 (58%)
Puts: 5,439 (42%)
Current vs Prior +476.45%
Calls: +396.87% (Calls)
Puts: +587.72% (Puts)
Prior 7-Day Total 115,846
Calls: 65,934 (57%)
Puts: 49,912 (43%)
Prior 7-Day Average 16,549
Calls: 9,419 (57%)
Puts: 7,130 (43%)
Current vs Prior 7-Day Avg +354.32%
Calls: +301.12%
Puts: +424.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $12.16M
Calls: $4.02M (33%)
Puts: $8.15M (67%)
Prior (07/29) $1.86M
Calls: $1.29M (69%)
Puts: $574.4K (31%)
Current vs Prior +552.82%
Calls: +211.65%
Puts: +1318.44%
Prior 7-Day Total $22.64M
Calls: $13.38M (59%)
Puts: $9.26M (41%)
Prior 7-Day Average $3.23M
Calls: $1.91M (59%)
Puts: $1.32M (41%)
Current vs Prior 7-Day Avg +276.15%
Calls: +110.15%
Puts: +516.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.99
Prior (07/29) 0.72
Current vs Prior +38.41%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +29.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 321,466
Calls: 167,810 (52%)
Puts: 153,656 (48%)
Prior (07/29) 317,447
Calls: 165,304 (52%)
Puts: 152,143 (48%)
Current vs Prior +1.27%
Prior 7-Day Total 1,517,175
Calls: 859,616 (57%)
Puts: 657,559 (43%)
Prior 7-Day Average 216,739
Calls: 122,802 (57%)
Puts: 93,937 (43%)
Current vs Prior 7-Day Avg +48.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.59% | 4.40%5.52% | 10.10%
Prior 4.59% | 5.47%6.74% | 10.45%
Current vs Prior -43.58% | -19.58%-18.11% | -3.39%
Prior 7-Day Avg 4.00% | 5.78%7.04% | 11.02%
Current vs 7-Day Avg -35.22% | -23.81%-21.54% | -8.35%
Prior 7-Day Eod 4.59% | 5.47%6.74% | 10.45%
Current vs 7-Day Eod -43.58% | -19.58%-18.11% | -3.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.17% | 37.66%
Calls: 32.81% | 48.37%
Puts: 59.54% | 26.96%
Prior 14.38% | 10.63%
Calls: 10.34% | 15.26%
Puts: 18.41% | 6.01%
Current vs Prior +221.07% | +254.28%
Prior 7-Day Avg 44.27% | 10.41%
Calls: 45.65% | 9.83%
Puts: 42.89% | 10.99%
Current vs 7-Day Avg +4.30% | +261.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($8.15M). Massive premium surge with dollar volume up 553% vs prior. Dollar volume significantly above 7-day average (276% higher). Unusually high activity with volume up 476% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.0%, best 5.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 316.857.20$7.035.0%1.9K0.951.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.65, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.170.20$0.1915.8%6450.095.0K
$72.50Aug 210.370.45$0.4119.5%580.171.6K
$72.00Aug 280.590.72$0.6619.7%250.2313
$70.00Aug 140.660.78$0.7216.7%2630.3018
$69.00Aug 70.700.79$0.7512.0%5810.3813
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 280.540.60$0.5710.5%370.20--
$65.00Sep 40.851.00$0.9316.1%760.2713

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 147.609.65$8.6323.8%171.00--
$55.00Jul 3112.5514.70$13.6315.8%11.00--
$57.00Jul 3110.1512.25$11.2018.7%--1.0081
$59.00Jul 318.1010.65$9.3827.2%11.001
$60.00Jul 317.109.75$8.4331.4%101.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 312.813.30$3.0616.0%1001.00213
$72.00Jul 313.704.50$4.1019.5%2041.00641
$73.00Jul 314.655.50$5.0816.7%1561.001.9K
$74.00Jul 315.506.30$5.9013.6%571.00417
$76.00Jul 317.308.40$7.8514.0%771.0048

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 35.7K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.931.05$0.9912.1%4.0K0.341.8K
$77.50Aug 210.070.12$0.1050.0%2.1K0.052.5K
$70.00Aug 70.360.48$0.4228.6%1.6K0.2545
$75.00Aug 70.040.06$0.0540.0%1.1K0.041.0K
$74.00Jul 310.020.07$0.05100.0%9520.041.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 310.400.65$0.5347.2%1.9K0.48418
$75.00Jul 316.857.20$7.035.0%1.9K0.951.1K
$77.00Jul 318.259.45$8.8513.6%1.8K0.961.8K
$70.00Aug 212.662.99$2.8311.7%1.4K0.662.1K
$65.00Aug 210.560.70$0.6322.2%1.3K0.232.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 181.2%, max 400.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Jul 31Sep 4149.1%29.8%400.6%169998
$75.00Jul 31Sep 4127.0%27.1%368.3%9482.1K
$81.00Jul 31Sep 11138.0%33.3%314.2%23411
$76.00Jul 31Sep 497.2%24.7%292.9%1751.6K
$63.00Jul 31Sep 4100.8%27.1%271.1%910
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Jul 31Sep 4149.1%29.8%400.6%1.8K1.8K
$75.00Jul 31Sep 4127.0%27.1%368.3%1.9K1.2K
$63.00Jul 31Sep 4100.8%27.1%271.1%4721
$74.00Jul 31Aug 2891.2%27.1%237.0%58431
$60.00Jul 31Sep 497.7%29.0%236.5%1121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 37.46, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$81.00Sep 11$0.39$6.61$0.3916.95$74.39
$75.00$76.00Jul 31$0.11$0.89$0.118.09$75.11
$71.00$72.00Aug 21$0.12$0.88$0.127.33$71.12
$74.00$75.00Aug 28$0.12$0.88$0.127.33$74.12
$73.00$74.00Sep 4$0.13$0.87$0.136.69$73.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 28$0.13$4.87$0.1337.46$59.87
$63.00$61.00Aug 28$0.16$1.84$0.1611.50$62.84
$63.00$61.00Sep 4$0.20$1.80$0.209.00$62.80
$67.00$66.00Jul 31$0.11$0.89$0.118.09$66.89
$62.00$61.00Aug 21$0.11$0.89$0.118.09$61.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 10.11, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$59.00Jul 31$1.82$1.82$0.1810.11$58.82
$60.00$65.00Aug 28$4.48$4.48$0.528.62$64.48
$63.00$65.00Aug 14$1.73$1.73$0.276.41$64.73
$65.00$66.00Aug 14$0.83$0.83$0.174.88$65.83
$66.00$67.00Aug 14$0.83$0.83$0.174.88$66.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$76.00Sep 4$0.90$0.90$0.109.00$76.10
$76.00$72.00Sep 11$3.50$3.50$0.507.00$72.50
$75.00$74.00Aug 7$0.87$0.87$0.136.69$74.13
$72.00$71.00Sep 4$0.87$0.87$0.136.69$71.13
$75.00$73.00Sep 4$1.72$1.72$0.286.14$73.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.30, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Jul 31Aug 7$0.06149.1%56.0%
$72.00Jul 31Aug 7$0.0866.2%29.1%
$79.00Jul 31Aug 7$0.08131.0%57.9%
$74.00Jul 31Aug 7$0.0991.2%40.0%
$80.00Jul 31Aug 7$0.10119.5%62.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Jul 31Aug 7$0.0689.7%38.2%
$61.00Jul 31Aug 7$0.0793.7%43.5%
$64.00Jul 31Aug 7$0.0967.5%30.3%
$65.00Jul 31Aug 7$0.1257.9%27.0%
$74.00Jul 31Aug 7$0.1391.2%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 1.71% of stock, avg 7.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Jul 31$0.63$0.53$1.16$66.84$69.161.71%
$69.00Jul 31$0.18$1.11$1.29$67.71$70.291.90%
$67.00Jul 31$1.23$0.18$1.41$65.59$68.412.08%
$70.00Jul 31$0.09$2.07$2.16$67.84$72.163.18%
$66.00Jul 31$2.15$0.07$2.22$63.78$68.223.27%
$68.00Aug 7$1.23$1.15$2.38$65.62$70.383.50%
$69.00Aug 7$0.75$1.73$2.48$66.52$71.483.65%
$67.00Aug 7$1.84$0.75$2.59$64.41$69.593.81%
$70.00Aug 7$0.42$2.30$2.72$67.28$72.724.00%
$66.00Aug 7$2.44$0.35$2.79$63.21$68.794.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.21% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$65.00Jul 31$0.09$0.05$0.14$64.86$70.14
$70.00$66.00Jul 31$0.09$0.07$0.16$65.84$70.16
$77.00$65.00Jul 31$0.12$0.05$0.17$64.83$77.17
$70.00$63.00Jul 31$0.09$0.09$0.18$62.82$70.18
$75.00$65.00Jul 31$0.13$0.05$0.18$64.82$75.18
$77.00$66.00Jul 31$0.12$0.07$0.19$65.81$77.19
$75.00$66.00Jul 31$0.13$0.07$0.20$65.80$75.20
$77.00$63.00Jul 31$0.12$0.09$0.21$62.79$77.21
$75.00$63.00Jul 31$0.13$0.09$0.22$62.78$75.22
$69.00$65.00Jul 31$0.18$0.05$0.23$64.77$69.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 8.09, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6667/68Aug 14$0.89$0.118.09$65.11$67.89
66/6768/69Aug 7$0.88$0.127.33$66.12$68.88
68/6971/72Aug 28$0.88$0.127.33$68.12$71.88
61/6266/67Aug 21$0.86$0.146.14$61.14$66.86
68/6973/74Sep 11$0.85$0.155.67$68.15$73.85
66/6768/69Aug 28$0.84$0.165.25$66.16$68.84
66/6770/71Aug 21$0.83$0.174.88$66.17$70.83
66/6769/70Sep 4$0.83$0.174.88$66.17$69.83
69/7071/72Aug 28$0.82$0.184.56$69.18$71.82
68/6971/72Sep 4$0.82$0.184.56$68.18$71.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Jul 31$0.06$0.9415.67
$73.00$74.00$75.00Jul 31$0.06$0.9415.67
$74.00$75.00$76.00Aug 7$0.07$0.9313.29
$69.00$70.00$71.00Aug 28$0.08$0.9211.50
$78.00$79.00$80.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Jul 31$0.06$0.9415.67
$61.00$62.00$63.00Aug 14$0.06$0.9415.67
$60.00$61.00$62.00Aug 21$0.07$0.9313.29
$65.00$66.00$67.00Aug 28$0.07$0.9313.29
$63.00$64.00$65.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-0.07, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$73.001:2Sep 11-$0.46$1.54
$67.00$69.001:2Sep 4-$0.79$1.21
$69.00$70.001:2Jul 31$0.00$1.00
$79.00$80.001:2Jul 31$0.00$1.00
$70.00$71.001:2Aug 21-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 14-$0.07$4.93
$60.00$55.001:2Aug 21-$0.13$4.87
$76.00$72.001:2Sep 11-$1.00$3.00
$63.00$61.001:2Aug 28-$0.14$1.86
$63.00$61.001:2Sep 4-$0.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.71%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$68.00Aug 28$1.840.520.1%2.71%2.80%30--
$68.00Aug 21$1.710.520.1%2.52%2.61%150--
$69.00Sep 4$1.610.451.6%2.37%3.93%15--
$69.00Aug 28$1.450.441.6%2.13%3.69%17--
$69.00Aug 21$1.300.431.6%1.91%3.47%182
$68.00Aug 14$1.270.500.1%1.87%1.96%591
$70.00Sep 4$1.210.383.0%1.78%4.81%55--
$70.00Aug 28$1.150.373.0%1.69%4.72%725
$68.00Aug 7$1.050.510.1%1.55%1.63%32411
$71.00Sep 4$1.030.334.5%1.52%6.02%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,782
Total Puts 37,405
Put/Call Ratio 0.99
Net Difference 377

Prior's Put/Call Breakdown

Total Calls 7,604
Total Puts 5,439
Put/Call Ratio 0.72
Net Difference 2,165

Prior 7-Day Put/Call Summary

Total Calls 65,934
Total Puts 49,912
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All