Tour v422
MO
ALTRIA GROUP INC
$72.89 -0.14%
$72.90 (+0.01%)🌙
as of 07/27 06:50 PM
(7/24 03:06) ◀
|
Monday, July 27, 2026 (6:50pm)
January 2026
|
▶ (7/28 18:51)
◀ 7/27 18:50 ▶

Option Volume

Detail
ℹ
Current (07/27) 11,282
Calls: 7,267 (64%)
Puts: 4,015 (36%)
Prior (07/24) 16,892
Calls: 8,186 (48%)
Puts: 8,706 (52%)
Current vs Prior -33.21%
Calls: -11.23% (Calls)
Puts: -53.88% (Puts)
Prior 7-Day Total 132,085
Calls: 83,017 (63%)
Puts: 49,068 (37%)
Prior 7-Day Average 18,869
Calls: 11,859 (63%)
Puts: 7,009 (37%)
Current vs Prior 7-Day Avg -40.21%
Calls: -38.72%
Puts: -42.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.45M
Calls: $897.7K (62%)
Puts: $553.4K (38%)
Prior (07/24) $2.52M
Calls: $1.64M (65%)
Puts: $878.2K (35%)
Current vs Prior -42.49%
Calls: -45.42%
Puts: -36.99%
Prior 7-Day Total $24.33M
Calls: $15.88M (65%)
Puts: $8.45M (35%)
Prior 7-Day Average $3.48M
Calls: $2.27M (65%)
Puts: $1.21M (35%)
Current vs Prior 7-Day Avg -58.26%
Calls: -60.44%
Puts: -54.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.55
Prior (07/24) 1.06
Current vs Prior -48.05%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -17.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 179,063
Calls: 103,850 (58%)
Puts: 75,213 (42%)
Prior (07/24) 180,922
Calls: 105,344 (58%)
Puts: 75,578 (42%)
Current vs Prior -1.03%
Prior 7-Day Total 1,410,138
Calls: 840,538 (60%)
Puts: 569,600 (40%)
Prior 7-Day Average 201,448
Calls: 120,076 (60%)
Puts: 81,371 (40%)
Current vs Prior 7-Day Avg -11.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.12% | 5.90%6.74% | 10.59%
Prior 5.36% | 5.99%6.77% | 10.84%
Current vs Prior -4.47% | -1.47%-0.47% | -2.27%
Prior 7-Day Avg 3.25% | 5.66%5.83% | 10.79%
Current vs 7-Day Avg +57.58% | +4.27%+15.59% | -1.84%
Prior 7-Day Eod 5.36% | 5.99%6.77% | 10.84%
Current vs 7-Day Eod -4.47% | -1.47%-0.47% | -2.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.25% | 10.37%
Calls: 51.54% | 8.92%
Puts: 46.97% | 11.82%
Prior 49.25% | 10.37%
Calls: 51.54% | 8.92%
Puts: 46.97% | 11.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.25% | 10.37%
Calls: 51.54% | 8.92%
Puts: 46.97% | 11.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($897.7K). Bullish P/C ratio of 0.55. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.0%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 310.700.75$0.736.8%4180.311.6K
$75.00Aug 211.441.55$1.507.3%2990.395.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 73.603.85$3.736.7%50.749

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.56, cheapest $0.34)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 70.310.37$0.3417.6%450.15278
$79.00Aug 210.470.55$0.5115.7%10.1777
$78.00Aug 210.600.71$0.6616.7%310.21128
$75.00Jul 310.700.75$0.736.8%4180.311.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 3111.7013.40$12.5513.5%41.002
$65.00Jul 316.908.65$7.7822.5%20.97--
$63.00Aug 149.1010.90$10.0018.0%30.9519
$67.00Jul 315.106.60$5.8525.6%70.94--
$62.00Jul 319.8511.85$10.8518.4%60.902
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 312.636.10$4.3779.4%10.84--
$76.00Jul 313.303.85$3.5815.4%10.78--
$76.00Aug 73.603.85$3.736.7%50.749
$75.00Aug 72.873.25$3.0612.4%100.66185
$75.00Aug 213.203.60$3.4011.8%350.621.3K

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 8.1K, top 887)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 70.010.25$0.13184.6%8870.0828
$75.00Aug 70.991.11$1.0511.4%5410.35612
$76.00Jul 310.430.55$0.4924.5%4960.23794
$74.00Jul 311.001.17$1.0915.6%4600.401.5K
$75.00Jul 310.700.75$0.736.8%4180.311.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 211.261.43$1.3512.6%6760.343.5K
$70.00Jul 310.400.50$0.4522.2%4930.21917
$74.00Aug 142.442.74$2.5911.6%2430.5619
$73.00Jul 311.421.79$1.6123.0%1390.502.8K
$70.00Aug 210.961.28$1.1228.6%1390.292.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 72.2%, max 183.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 31Aug 14120.5%42.5%183.5%1026
$81.00Jul 31Aug 2156.4%29.5%90.9%298353
$73.00Jul 31Sep 453.2%28.1%89.4%192810
$80.00Jul 31Aug 2851.6%27.5%87.8%246515
$77.00Jul 31Sep 451.6%28.9%78.5%102837
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 31Sep 458.3%29.7%96.5%52250
$73.00Jul 31Sep 453.2%28.1%89.4%1402.8K
$66.00Jul 31Aug 2856.9%31.2%82.3%54611
$71.00Jul 31Sep 450.8%28.4%79.2%87144
$68.00Jul 31Sep 452.7%30.0%75.5%100224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 19.00, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$82.00Sep 4$0.30$2.70$0.309.00$79.30
$80.00$81.00Aug 21$0.11$0.89$0.118.09$80.11
$77.00$78.00Jul 31$0.13$0.87$0.136.69$77.13
$78.00$79.00Aug 21$0.15$0.85$0.155.67$78.15
$79.00$80.00Aug 21$0.15$0.85$0.155.67$79.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$61.00Aug 21$0.15$2.85$0.1519.00$63.85
$67.00$63.00Aug 14$0.26$3.74$0.2614.38$66.74
$66.00$65.00Aug 21$0.11$0.89$0.118.09$65.89
$69.00$68.00Jul 31$0.12$0.88$0.127.33$68.88
$66.00$65.00Aug 7$0.12$0.88$0.127.33$65.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 6.69, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$64.00Jul 31$0.87$0.87$0.136.69$63.87
$67.00$70.00Aug 14$2.55$2.55$0.455.67$69.55
$63.00$67.00Aug 14$3.37$3.37$0.635.35$66.37
$61.00$62.00Jul 31$0.73$0.73$0.272.70$61.73
$70.00$71.00Aug 21$0.72$0.72$0.282.57$70.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$76.00Jul 31$0.79$0.79$0.213.76$76.21
$76.00$74.00Jul 31$1.49$1.49$0.512.92$74.51
$75.00$74.00Aug 7$0.69$0.69$0.312.23$74.31
$76.00$75.00Aug 7$0.67$0.67$0.332.03$75.33
$73.00$72.50Aug 21$0.33$0.33$0.171.94$72.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.31, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 31Aug 7$0.0851.6%35.8%
$77.00Jul 31Aug 7$0.1051.6%33.7%
$69.00Jul 31Aug 7$0.1252.0%37.5%
$78.00Jul 31Aug 7$0.1451.5%35.8%
$63.00Jul 31Aug 14$0.18120.5%42.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 31Aug 7$0.0858.3%42.6%
$76.00Jul 31Aug 7$0.1550.9%36.0%
$66.00Jul 31Aug 7$0.1756.9%44.8%
$68.00Jul 31Aug 7$0.1852.7%39.1%
$69.00Jul 31Aug 7$0.1952.0%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.36% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Jul 31$1.09$2.09$3.18$70.82$77.184.36%
$72.00Jul 31$2.12$1.07$3.19$68.81$75.194.38%
$73.00Jul 31$1.58$1.61$3.19$69.81$76.194.38%
$71.00Jul 31$2.69$0.74$3.43$67.57$74.434.71%
$73.00Aug 7$1.91$1.83$3.74$69.26$76.745.13%
$74.00Aug 7$1.44$2.37$3.81$70.19$77.815.23%
$76.00Jul 31$0.49$3.58$4.07$71.93$80.075.58%
$75.00Aug 7$1.05$3.06$4.11$70.89$79.115.64%
$74.00Aug 14$1.67$2.59$4.26$69.74$78.265.84%
$76.00Aug 7$0.73$3.73$4.46$71.54$80.466.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.69% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$69.00Jul 31$0.20$0.30$0.50$68.50$78.50
$77.00$69.00Jul 31$0.33$0.30$0.63$68.37$77.63
$78.00$70.00Jul 31$0.20$0.45$0.65$69.35$78.65
$77.00$70.00Jul 31$0.33$0.45$0.78$69.22$77.78
$76.00$69.00Jul 31$0.49$0.30$0.79$68.21$76.79
$78.00$69.00Aug 7$0.34$0.49$0.83$68.17$78.83
$77.00$69.00Aug 7$0.43$0.49$0.92$68.08$77.92
$76.00$70.00Jul 31$0.49$0.45$0.94$69.06$76.94
$78.00$71.00Jul 31$0.20$0.74$0.94$70.06$78.94
$75.00$69.00Jul 31$0.73$0.30$1.03$67.97$76.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 9.00, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
74/7578/79Aug 7$0.90$0.109.00$74.10$78.90
71/7274/75Aug 21$0.90$0.109.00$71.10$74.90
71/7274/75Aug 14$0.89$0.118.09$71.11$74.89
75/7678/79Aug 7$0.88$0.127.33$75.12$78.88
68/6973/74Aug 21$0.88$0.127.33$68.12$73.88
71/7278/79Sep 4$0.88$0.127.33$71.12$78.88
68/6972/72Aug 21$0.87$0.136.69$68.13$72.87
69/7073/74Aug 21$0.87$0.136.69$69.13$73.87
73/7476/77Aug 21$0.87$0.136.69$73.13$76.87
70/7173/74Aug 28$0.87$0.136.69$70.13$73.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$82.00$83.00Jul 31$0.05$0.9519.00
$77.00$78.00$79.00Jul 31$0.06$0.9415.67
$79.00$80.00$81.00Jul 31$0.06$0.9415.67
$74.00$75.00$76.00Aug 7$0.07$0.9313.29
$75.00$76.00$77.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Jul 31$0.06$0.9415.67
$69.00$70.00$71.00Aug 7$0.06$0.9415.67
$65.00$66.00$67.00Aug 28$0.06$0.9415.67
$68.00$69.00$70.00Sep 4$0.06$0.9415.67
$68.00$69.00$70.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.25, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$82.001:2Sep 4-$0.25$2.75
$83.00$85.001:2Aug 21-$0.13$1.87
$75.00$77.001:2Aug 28-$0.31$1.69
$81.00$83.001:2Aug 21-$0.37$1.63
$67.00$70.001:2Aug 14-$1.53$1.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$67.001:2Aug 14-$0.08$1.92
$63.00$61.001:2Aug 14-$0.10$1.90
$76.00$74.001:2Jul 31-$0.60$1.40
$67.00$66.001:2Jul 31-$0.06$0.94
$69.00$68.001:2Jul 31-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.81%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$73.00Sep 4$2.780.520.1%3.81%3.96%22
$73.00Aug 28$2.370.520.1%3.25%3.40%3241
$74.00Sep 4$2.220.471.5%3.05%4.57%3--
$73.00Aug 21$2.200.520.1%3.02%3.17%2540
$74.00Aug 28$2.070.461.5%2.84%4.36%4--
$74.00Aug 21$1.800.461.5%2.47%3.99%13133
$73.00Aug 7$1.790.510.1%2.46%2.61%3304
$75.00Sep 4$1.730.412.9%2.37%5.27%8--
$74.00Aug 14$1.510.441.5%2.07%3.59%7113
$76.00Sep 4$1.490.374.3%2.04%6.31%2011

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,267
Total Puts 4,015
Put/Call Ratio 0.55
Net Difference 3,252

Prior's Put/Call Breakdown

Total Calls 8,186
Total Puts 8,706
Put/Call Ratio 1.06
Net Difference -520

Prior 7-Day Put/Call Summary

Total Calls 83,017
Total Puts 49,068
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All