Tour v397
MO
ALTRIA GROUP INC
$72.99 +1.26%
$73.08 (+0.12%)🌙
as of 07/25 03:06 AM
(7/23 18:51) ◀
|
Friday, July 24, 2026 (3:06am)
January 2026
|
▶ (7/27 18:50)
◀ 7/24 03:06 ▶

Option Volume

Detail
ℹ
Current (07/25) 16,892
Calls: 8,186 (48%)
Puts: 8,706 (52%)
Prior (07/23) 11,837
Calls: 8,472 (72%)
Puts: 3,365 (28%)
Current vs Prior +42.71%
Calls: -3.38% (Calls)
Puts: +158.72% (Puts)
Prior 7-Day Total 126,016
Calls: 81,447 (65%)
Puts: 44,569 (35%)
Prior 7-Day Average 18,002
Calls: 11,635 (65%)
Puts: 6,367 (35%)
Current vs Prior 7-Day Avg -6.17%
Calls: -29.65%
Puts: +36.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $2.52M
Calls: $1.64M (65%)
Puts: $878.2K (35%)
Prior (07/23) $3.35M
Calls: $2.74M (82%)
Puts: $611.6K (18%)
Current vs Prior -24.70%
Calls: -39.95%
Puts: +43.60%
Prior 7-Day Total $23.69M
Calls: $15.26M (64%)
Puts: $8.43M (36%)
Prior 7-Day Average $3.38M
Calls: $2.18M (64%)
Puts: $1.20M (36%)
Current vs Prior 7-Day Avg -25.46%
Calls: -24.57%
Puts: -27.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.06
Prior (07/23) 0.40
Current vs Prior +167.76%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +73.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 180,922
Calls: 105,344 (58%)
Puts: 75,578 (42%)
Prior (07/23) 199,773
Calls: 113,892 (57%)
Puts: 85,881 (43%)
Current vs Prior -9.44%
Prior 7-Day Total 1,425,569
Calls: 852,988 (60%)
Puts: 572,581 (40%)
Prior 7-Day Average 203,652
Calls: 121,855 (60%)
Puts: 81,797 (40%)
Current vs Prior 7-Day Avg -11.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.36% | 5.99%6.77% | 10.84%
Prior 2.37% | 5.76%7.13% | 11.17%
Current vs Prior +125.80% | +3.99%-5.09% | -2.96%
Prior 7-Day Avg 2.84% | 5.34%5.22% | 10.55%
Current vs 7-Day Avg +88.71% | +12.09%+29.72% | +2.74%
Prior 7-Day Eod 2.37% | 5.76%7.13% | 11.17%
Current vs 7-Day Eod +125.80% | +3.99%-5.09% | -2.96%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.25% | 10.37%
Calls: 51.54% | 8.92%
Puts: 46.97% | 11.82%
Prior 49.25% | 10.37%
Calls: 51.54% | 8.92%
Puts: 46.97% | 11.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.25% | 10.37%
Calls: 51.54% | 8.92%
Puts: 46.97% | 11.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.64M). Slightly bearish P/C ratio of 1.06. P/C ratio rising 168% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.3%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 142.702.88$2.796.5%20.58--
$72.00Aug 212.903.10$3.006.7%300.59--
$70.00Aug 214.154.45$4.307.0%10.71--
$72.50Aug 212.622.81$2.727.0%800.561.7K
$70.00Aug 73.653.95$3.807.9%20.7445
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 72.352.55$2.458.2%10.57--
$75.00Aug 213.303.60$3.458.7%140.611.3K
$72.50Aug 211.952.15$2.059.8%200.453.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.83, cheapest $0.72)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 210.650.79$0.7219.4%60.22122
$75.00Jul 310.740.85$0.8013.7%3010.311.6K
$77.00Aug 210.871.01$0.9414.9%60.2797
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 210.790.94$0.8717.2%190.23100

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 2413.5014.65$14.088.2%261.0028
$60.00Jul 2412.3013.65$12.9810.4%241.0028
$63.00Jul 249.5010.50$10.0010.0%31.00--
$64.00Jul 248.559.60$9.0711.6%31.00--
$65.00Jul 247.458.55$8.0013.8%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 2410.3012.85$11.5822.0%121.00--
$85.00Jul 2411.2513.65$12.4519.3%121.00--
$82.00Jul 248.1510.20$9.1822.3%10.99--
$81.00Jul 247.259.30$8.2824.8%10.99--
$75.00Jul 241.702.40$2.0534.1%200.9851

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 13.6K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 240.471.29$0.8893.2%9730.771.8K
$80.00Aug 210.360.50$0.4332.6%5380.141.9K
$75.00Aug 211.481.62$1.559.0%4770.395.2K
$73.00Jul 240.100.67$0.39146.2%4260.49640
$74.00Jul 311.091.39$1.2424.2%3680.411.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 211.351.55$1.4513.8%3.0K0.35546
$72.00Jul 240.000.36$0.18200.0%1.2K0.231.7K
$67.00Jul 310.110.20$0.1656.2%6300.0897
$70.00Aug 211.031.18$1.1113.5%5000.292.4K
$66.00Jul 310.000.27$0.14192.9%4840.06155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 665.6%, max 1799.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 24Aug 14739.0%38.9%1799.4%4--
$65.00Jul 24Aug 21596.0%31.5%1791.0%5--
$66.00Jul 24Aug 7525.1%35.7%1368.9%36
$67.00Jul 24Aug 21454.3%31.2%1355.1%2519
$69.00Jul 24Aug 21380.7%30.1%1163.1%817
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 24Sep 4596.0%31.6%1785.3%7--
$66.00Jul 24Aug 28525.1%31.1%1588.2%4--
$69.00Jul 24Sep 4380.7%29.2%1204.0%22521
$71.00Jul 24Sep 4274.9%28.1%878.7%216812
$72.00Jul 24Sep 4242.5%27.8%772.7%1.2K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 10.43, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$79.00Aug 7$0.11$0.89$0.118.09$78.11
$79.00$80.00Aug 21$0.11$0.89$0.118.09$79.11
$77.00$78.00Sep 4$0.11$0.89$0.118.09$77.11
$77.00$78.00Jul 31$0.12$0.88$0.127.33$77.12
$80.00$82.00Sep 4$0.25$1.75$0.257.00$80.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$63.00Aug 14$0.35$3.65$0.3510.43$66.65
$68.00$66.00Aug 28$0.18$1.82$0.1810.11$67.82
$68.00$67.00Jul 31$0.10$0.90$0.109.00$67.90
$72.00$71.00Jul 24$0.11$0.89$0.118.09$71.89
$67.00$66.00Aug 7$0.12$0.88$0.127.33$66.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 7.33, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$72.00Jul 24$0.88$0.88$0.127.33$71.88
$65.00$67.00Aug 21$1.70$1.70$0.305.67$66.70
$68.00$69.00Jul 31$0.83$0.83$0.174.88$68.83
$69.00$70.00Jul 31$0.80$0.80$0.204.00$69.80
$69.00$70.00Aug 21$0.80$0.80$0.204.00$69.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$84.00Jul 24$0.87$0.87$0.136.69$84.13
$76.00$75.00Aug 7$0.70$0.70$0.302.33$75.30
$74.00$73.00Jul 24$0.67$0.67$0.332.03$73.33
$75.00$74.00Jul 31$0.65$0.65$0.351.86$74.35
$75.00$74.00Aug 7$0.63$0.63$0.371.70$74.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.58, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 31Aug 21$0.1442.0%27.5%
$78.00Jul 24Jul 31$0.24362.0%41.4%
$68.00Jul 24Jul 31$0.28383.6%43.8%
$83.00Jul 31Sep 4$0.3046.5%29.1%
$69.00Jul 24Jul 31$0.35380.7%38.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 14Aug 21$0.0738.9%37.1%
$66.00Jul 24Jul 31$0.13525.1%48.2%
$67.00Jul 31Aug 7$0.1343.9%36.7%
$68.00Jul 31Aug 7$0.1643.8%36.0%
$76.00Aug 7Aug 14$0.2234.1%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.11% of stock, avg 6.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Jul 24$0.39$0.42$0.81$72.19$73.811.11%
$72.00Jul 24$0.88$0.18$1.06$70.94$73.061.45%
$74.00Jul 24$0.01$1.09$1.10$72.90$75.101.51%
$71.00Jul 24$1.76$0.07$1.83$69.17$72.832.51%
$75.00Jul 24$0.01$2.05$2.06$72.94$77.062.82%
$70.00Jul 24$2.93$0.01$2.94$67.06$72.944.03%
$73.00Jul 31$1.63$1.67$3.30$69.70$76.304.52%
$74.00Jul 31$1.24$2.19$3.43$70.57$77.434.70%
$72.00Jul 31$2.24$1.24$3.48$68.52$75.484.77%
$75.00Jul 31$0.80$2.84$3.64$71.36$78.644.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.63% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$71.00Jul 24$0.39$0.07$0.46$70.54$73.46
$73.00$72.00Jul 24$0.39$0.18$0.57$71.43$73.57
$79.00$69.00Jul 31$0.32$0.28$0.60$68.40$79.60
$77.00$69.00Jul 31$0.37$0.28$0.65$68.35$77.65
$76.00$69.00Jul 31$0.51$0.28$0.79$68.21$76.79
$79.00$70.00Jul 31$0.32$0.56$0.88$69.12$79.88
$78.00$68.00Aug 7$0.46$0.42$0.88$67.12$78.88
$77.00$70.00Jul 31$0.37$0.56$0.93$69.07$77.93
$82.00$65.00Sep 4$0.44$0.54$0.98$64.02$82.98
$77.00$68.00Aug 7$0.59$0.42$1.01$66.99$78.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 9.53, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6365/67Aug 21$1.81$0.199.53$61.19$66.81
67/6869/70Jul 31$0.90$0.109.00$67.10$69.90
69/7072/73Jul 31$0.89$0.118.09$69.11$72.89
72/7475/77Sep 4$1.75$0.257.00$72.25$76.75
72/7374/75Jul 31$0.87$0.136.69$72.13$74.87
70/7173/74Aug 21$0.87$0.136.69$70.13$73.87
68/6972/73Aug 28$0.87$0.136.69$68.13$72.87
73/7475/76Aug 28$0.87$0.136.69$73.13$75.87
71/7273/74Jul 31$0.86$0.146.14$71.14$73.86
74/7576/77Aug 7$0.86$0.146.14$74.14$76.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Aug 7$0.06$0.9415.67
$71.00$72.00$73.00Jul 31$0.07$0.9313.29
$70.00$71.00$72.00Aug 7$0.07$0.9313.29
$76.00$77.00$78.00Aug 14$0.07$0.9313.29
$74.00$75.00$76.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Aug 7$0.06$0.9415.67
$69.00$70.00$71.00Aug 28$0.06$0.9415.67
$69.00$70.00$71.00Jul 24$0.07$0.9313.29
$74.00$75.00$76.00Aug 7$0.07$0.9313.29
$66.00$67.00$68.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $--, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$69.001:2Aug 7-$1.15$1.85
$82.00$84.001:2Aug 21-$0.15$1.85
$80.00$82.001:2Sep 4-$0.19$1.81
$76.00$78.001:2Aug 28-$0.21$1.79
$78.00$80.001:2Sep 4-$0.22$1.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$66.001:2Jul 24$0.00$3.00
$70.00$67.001:2Aug 14-$0.12$2.88
$76.00$73.001:2Aug 14-$0.26$2.74
$67.00$65.001:2Aug 21$0.00$2.00
$62.00$60.001:2Aug 21-$0.06$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.77%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$73.00Sep 4$2.750.510.0%3.77%3.78%2--
$73.00Aug 28$2.530.510.0%3.47%3.48%1036
$73.00Aug 21$2.350.520.0%3.22%3.23%3--
$73.00Aug 14$2.150.510.0%2.95%2.96%3132
$74.00Aug 28$2.060.461.4%2.82%4.21%250
$74.00Aug 21$1.880.461.4%2.58%3.96%8130
$75.00Sep 4$1.850.412.8%2.53%5.29%51
$73.00Aug 7$1.790.510.0%2.45%2.47%23306
$75.00Aug 28$1.650.402.8%2.26%5.01%5491
$73.00Jul 31$1.550.500.0%2.12%2.14%209719

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,186
Total Puts 8,706
Put/Call Ratio 1.06
Net Difference -520

Prior's Put/Call Breakdown

Total Calls 8,472
Total Puts 3,365
Put/Call Ratio 0.40
Net Difference 5,107

Prior 7-Day Put/Call Summary

Total Calls 81,447
Total Puts 44,569
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All