Tour v492
MMS
MAXIMUS INC
$63.14 -0.31%
(8/4 18:57) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:09)
◀ 8/5 14:22 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 61
Calls: 30 (49%)
Puts: 31 (51%)
Prior (05/07) 15
Calls: 13 (87%)
Puts: 2 (13%)
Current vs Prior +306.67%
Calls: +130.77% (Calls)
Puts: +1450.00% (Puts)
Prior 7-Day Total 28
Calls: 13 (46%)
Puts: 15 (54%)
Prior 7-Day Average 14
Calls: 1 (46%)
Puts: 2 (54%)
Current vs Prior 7-Day Avg +335.71%
Calls: +1515.38%
Puts: +1346.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $26.8K
Calls: $10.9K (41%)
Puts: $15.9K (59%)
Prior (05/07) $11.7K
Calls: $10.0K (85%)
Puts: $1.7K (15%)
Current vs Prior +128.45%
Calls: +8.49%
Puts: +832.63%
Prior 7-Day Total $16.0K
Calls: $10.0K (63%)
Puts: $6.0K (37%)
Prior 7-Day Average $8.0K
Calls: $1.4K (63%)
Puts: $857 (37%)
Current vs Prior 7-Day Avg +234.68%
Calls: +659.41%
Puts: +1760.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) 1.03
Prior (05/07) 0.15
Current vs Prior +571.67%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +79.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 262
Calls: 121 (46%)
Puts: 141 (54%)
Prior (05/07) 569
Calls: 181 (32%)
Puts: 388 (68%)
Current vs Prior -53.95%
Prior 7-Day Total 1,131
Calls: 361 (32%)
Puts: 770 (68%)
Prior 7-Day Average 565
Calls: 180 (32%)
Puts: 385 (68%)
Current vs Prior 7-Day Avg -53.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.03% | 11.80%
Prior 9.21% | 12.09%
Current vs Prior +8.89% | -2.44%
Prior 7-Day Avg 7.83% | 11.12%
Current vs 7-Day Avg +28.01% | +6.13%
Prior 7-Day Eod 9.21% | 12.09%
Current vs 7-Day Eod +8.89% | -2.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.77% | 97.98%
Calls: 141.36% | 141.82%
Puts: 68.18% | 54.15%
Prior 65.97% | 93.27%
Calls: 107.69% | 111.90%
Puts: 24.24% | 74.64%
Current vs Prior +58.81% | +5.05%
Prior 7-Day Avg 65.97% | 93.27%
Calls: 107.69% | 111.90%
Puts: 24.24% | 74.64%
Current vs 7-Day Avg +58.81% | +5.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 128% vs prior. Dollar volume significantly above 7-day average (235% higher). Unusually high activity with volume up 307% vs prior - elevated interest. Volume explosion - 336% above 7-day average (61 vs avg 14).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHNEUTRALBEARISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.050.90$0.48177.1%10.0912

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.46, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 12 vol/day, 30 traded recently)

MMS averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $4.35 on 07/06 (now $7.60/$10.10) — try a limit near $7.60. Also watch the $60.00 10-16 call last traded $6.70 on 07/28 (now $4.50/$8.20) — try a limit near $6.35.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.55$3.50$2.03$1.89 07/27$0.93–$2.70$1.89--
$65.00Jan 15$5.30$6.90$6.10$4.39 07/31$3.35–$6.20$5.30--
$65.00Oct 16$1.90$5.30$3.60--$3.60–$3.60—$1.902
$60.00Aug 21$2.55$6.20$4.38$3.00 07/24$1.90–$4.90$3.00--
$60.00Oct 16$4.50$8.20$6.35$6.70 07/28$3.22–$6.65$6.356
$60.00Jan 15$7.60$10.10$8.85$4.35 07/06$5.40–$8.85$7.6023
$70.00Jan 15$1.75$6.00$3.88$2.70 07/31$1.95–$3.93$2.70--
$55.00Aug 21$7.20$9.60$8.40$5.10 07/20$4.22–$8.85$7.20--
$55.00Oct 16$7.80$11.90$9.85$7.20 07/16$5.55–$9.85$7.80--
$55.00Jan 15$9.50$13.50$11.50$8.34 07/13$7.40–$11.75$9.50--
$75.00Oct 16$0.00$2.55$1.27$0.45 06/22$0.55–$1.60$0.45--
$75.00Jan 15$0.70$3.80$2.25$1.50 07/31$1.55–$2.35$1.50--
$50.00Aug 21$12.10$14.80$13.45$9.03 07/20$7.60–$13.50$12.10--
$50.00Jan 15$13.30$17.00$15.15$15.00 07/28$10.30–$15.25$15.00--
$80.00Jan 15$0.05$4.80$2.42$0.70 07/22$1.30–$2.42$0.70--
$85.00Aug 21$0.00$1.45$0.73$0.20 07/31$0.70–$1.08$0.20--
$40.00Jan 15$22.00$26.10$24.05$15.30 06/22$17.90–$24.05$22.00--
$90.00Oct 16$0.00$2.20$1.10$0.40 06/09$0.78–$1.20$0.40--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.40$3.50$1.95$4.20 07/15$1.95–$5.35$1.95--
$60.00Sep 18$1.20$4.10$2.65$3.60 07/30$2.65–$5.80$2.65--
$60.00Oct 16$1.40$4.90$3.15$3.50 07/28$3.15–$6.55$3.15--
$55.00Aug 21$0.00$2.60$1.30$1.16 07/28$0.85–$3.05$1.16--
$55.00Oct 16$0.45$3.70$2.08$4.20 06/24$2.08–$4.05$2.08--
$55.00Jan 15$1.30$5.30$3.30$4.50 07/13$3.30–$5.70$3.30--
$75.00Jan 15$11.50$15.80$13.65$21.75 06/22$13.65–$19.05$13.65--
$50.00Aug 21$0.00$2.60$1.30$0.76 07/28$0.48–$1.65$0.76--
$50.00Oct 16$0.45$2.25$1.35$2.50 07/06$0.90–$2.45$1.35--
$50.00Jan 15$0.35$3.70$2.03$3.10 07/21$2.03–$3.48$2.03--
$45.00Aug 21$0.00$2.15$1.08$1.04 06/22$0.73–$1.33$1.04--
$45.00Jan 15$0.00$3.30$1.65$2.45 07/01$1.65–$2.40$1.65--
$35.00Jan 15$0.00$2.80$1.40$1.00 07/01$1.30–$1.48$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 31
Put/Call Ratio 1.03
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 2
Put/Call Ratio 0.15
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts 15
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All