Tour v492
MMS
MAXIMUS INC
$63.15 -0.28%
$63.34 (+0.30%)🌙
as of 08/05 06:09 PM
(8/5 14:22) ◀
|
Wednesday, August 5, 2026 (6:09pm)
January 2026
|
▶
◀ 8/5 18:09

Option Volume

Detail
ℹ
Current (08/05) 104
Calls: 33 (32%)
Puts: 71 (68%)
Prior (08/04) 20
Calls: 20 (100%)
Puts: -- (0%)
Current vs Prior +420.00%
Calls: +65.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 117
Calls: 43 (37%)
Puts: 74 (63%)
Prior 7-Day Average 19
Calls: 6 (37%)
Puts: 10 (63%)
Current vs Prior 7-Day Avg +433.33%
Calls: +437.21%
Puts: +571.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $29.8K
Calls: $12.5K (42%)
Puts: $17.3K (58%)
Prior (08/04) $16.2K
Calls: $16.2K (100%)
Puts: -- (0%)
Current vs Prior +83.50%
Calls: -23.12%
Puts: +0.00%
Prior 7-Day Total $33.8K
Calls: $24.5K (73%)
Puts: $9.3K (27%)
Prior 7-Day Average $5.6K
Calls: $3.5K (73%)
Puts: $1.3K (27%)
Current vs Prior 7-Day Avg +429.52%
Calls: +256.49%
Puts: +1210.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 2.15
Prior (08/04) --
Current vs Prior +0.00%
Prior 7-Day Average 2.13
Current vs Prior 7-Day Avg +0.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 262
Calls: 121 (46%)
Puts: 141 (54%)
Prior (08/04) 31
Calls: 31 (100%)
Puts: -- (0%)
Current vs Prior +745.16%
Prior 7-Day Total 216
Calls: 35 (16%)
Puts: 181 (84%)
Prior 7-Day Average 54
Calls: 11 (15%)
Puts: 60 (85%)
Current vs Prior 7-Day Avg +385.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.88% | 11.21%
Prior 10.00% | 11.97%
Current vs Prior -11.12% | -6.33%
Prior 7-Day Avg 10.33% | 12.91%
Current vs 7-Day Avg -14.03% | -13.17%
Prior 7-Day Eod 10.00% | 11.97%
Current vs 7-Day Eod -11.12% | -6.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.77% | 97.98%
Calls: 141.36% | 141.82%
Puts: 68.18% | 54.15%
Prior 39.31% | 111.87%
Calls: -- | --
Puts: 39.31% | 85.28%
Current vs Prior +166.52% | -12.42%
Prior 7-Day Avg 39.31% | 111.87%
Calls: 39.31% | 138.46%
Puts: 39.31% | 85.28%
Current vs 7-Day Avg +166.52% | -12.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 84% vs prior. Dollar volume significantly above 7-day average (430% higher). Unusually high activity with volume up 420% vs prior - elevated interest. Volume explosion - 447% above 7-day average (104 vs avg 19).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 41, top 40)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.050.15$0.10100.0%400.021
$50.00Aug 210.002.35$1.18199.2%10.1412

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.63, avg 3.63)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$1.08$3.92$1.083.63$48.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$1.08$1.08$3.920.28$48.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.86, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$1.86$3.14
$50.00$45.001:2Aug 21$0.98$4.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 12 vol/day, 30 traded recently)

MMS averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $15.30 on 06/22 (now $21.50/$26.40) — try a limit near $21.50. Also watch the $65.00 01-15 call last traded $4.39 on 07/31 (now $5.00/$6.60) — try a limit near $5.00; the $50.00 08-21 call last traded $9.03 on 07/20 (now $11.30/$15.20) — try a limit near $11.30. Most tradeable put: the $75.00 01-15 put last traded $21.75 on 06/22 (now $11.00/$15.80) — try a limit near $13.40.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.05$3.00$1.53$1.89 07/27$0.93–$2.70$1.533
$65.00Jan 15$5.00$6.60$5.80$4.39 07/31$3.35–$6.20$5.0026
$65.00Oct 16$1.75$5.50$3.63--$3.60–$3.63$1.753
$60.00Aug 21$2.05$6.90$4.47$3.00 07/24$1.90–$4.90$3.006
$60.00Oct 16$4.40$8.50$6.45$6.70 07/28$3.22–$6.65$6.456
$60.00Jan 15$6.20$10.40$8.30$4.35 07/06$5.40–$8.85$6.206
$70.00Jan 15$1.65$5.50$3.58$2.70 07/31$1.95–$3.93$2.707
$70.00Oct 16$0.15$3.60$1.88--$1.88–$1.88—$0.158
$55.00Aug 21$6.30$10.40$8.35$5.10 07/20$4.22–$8.85$6.306
$55.00Oct 16$7.10$11.90$9.50$7.20 07/16$5.55–$9.85$7.2014
$55.00Jan 15$9.40$13.40$11.40$8.34 07/13$7.40–$11.75$9.405
$75.00Oct 16$0.00$2.75$1.38$0.45 06/22$0.55–$1.60$0.454
$75.00Jan 15$0.00$4.80$2.40$1.50 07/31$1.55–$2.40$1.506
$75.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--1
$50.00Aug 21$11.30$15.20$13.25$9.03 07/20$7.60–$13.50$11.303
$50.00Jan 15$12.50$17.30$14.90$15.00 07/28$10.30–$15.25$14.903
$50.00Oct 16$11.50$16.30$13.90--$13.90–$13.90—$11.501
$80.00Jan 15$0.00$4.80$2.40$0.70 07/22$1.30–$2.42$0.702
$80.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1
$45.00Jan 15$17.00$21.90$19.45--$19.45–$19.45—$17.001
$85.00Aug 21$0.00$4.80$2.40$0.20 07/31$0.70–$2.40$0.201
$40.00Jan 15$21.50$26.40$23.95$15.30 06/22$17.90–$24.05$21.501
$40.00Oct 16$21.00$25.90$23.45--$23.45–$23.45—$21.001
$90.00Oct 16$0.00$4.80$2.40$0.40 06/09$0.78–$2.40$0.404
$100.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1
$105.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$2.15$7.00$4.58--$4.58–$4.58—$2.151
$65.00Oct 16$3.70$7.50$5.60--$5.60–$5.60—$3.702
$60.00Aug 21$0.00$4.80$2.40$4.20 07/15$1.95–$5.35$2.402
$60.00Sep 18$0.20$4.90$2.55$3.60 07/30$2.55–$5.80$2.552
$60.00Oct 16$1.50$5.00$3.25$3.50 07/28$3.15–$6.55$3.251
$55.00Aug 21$0.10$0.90$0.50$1.16 07/28$0.50–$2.53$0.5027
$55.00Oct 16$0.00$4.80$2.40$4.20 06/24$2.08–$4.05$2.403
$55.00Jan 15$1.10$4.90$3.00$4.50 07/13$3.00–$5.70$3.005
$55.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$75.00Jan 15$11.00$15.80$13.40$21.75 06/22$13.40–$19.05$13.4010
$50.00Aug 21$0.00$2.35$1.18$0.76 07/28$0.48–$1.60$0.7612
$50.00Oct 16$0.00$4.80$2.40$2.50 07/06$0.90–$2.45$2.4047
$50.00Jan 15$0.00$4.80$2.40$3.10 07/21$2.03–$3.43$2.402
$80.00Jan 15$15.10$19.90$17.50--$17.50–$17.50—$15.101
$45.00Aug 21$0.05$0.15$0.10$1.04 06/22$0.10–$1.30$0.101
$45.00Jan 15$0.00$4.00$2.00$2.45 07/01$1.65–$2.25$2.001
$45.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--21
$35.00Jan 15$0.00$4.80$2.40$1.00 07/01$1.30–$2.40$1.002

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 71
Put/Call Ratio 2.15
Net Difference -38

Prior's Put/Call Breakdown

Total Calls 20
Total Puts --
Put/Call Ratio --
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 43
Total Puts 74
Average Put/Call Ratio 2.13
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All