Tour v490
MMS
MAXIMUS INC
$63.33 +1.80%
(8/3 18:41) ◀
|
Tuesday, August 4, 2026 (6:57pm)
January 2026
|
▶
◀ 8/4 18:57

Option Volume

Detail
ℹ
Current (08/04) 20
Calls: 20 (100%)
Puts: -- (0%)
Prior (08/03) 21
Calls: 7 (33%)
Puts: 14 (67%)
Current vs Prior -4.76%
Calls: +185.71% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 99
Calls: 25 (25%)
Puts: 74 (75%)
Prior 7-Day Average 16
Calls: 3 (25%)
Puts: 10 (75%)
Current vs Prior 7-Day Avg +21.21%
Calls: +460.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $16.2K
Calls: $16.2K (100%)
Puts: -- (0%)
Prior (08/03) $4.5K
Calls: $2.4K (54%)
Puts: $2.1K (46%)
Current vs Prior +261.52%
Calls: +571.20%
Puts: -100.00%
Prior 7-Day Total $18.1K
Calls: $8.9K (49%)
Puts: $9.3K (51%)
Prior 7-Day Average $3.0K
Calls: $1.3K (49%)
Puts: $1.3K (51%)
Current vs Prior 7-Day Avg +437.37%
Calls: +1179.84%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) --
Prior (08/03) 2.00
Current vs Prior -100.00%
Prior 7-Day Average 2.13
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 31
Calls: 31 (100%)
Puts: -- (0%)
Prior (08/03) 46
Calls: 2 (4%)
Puts: 44 (96%)
Current vs Prior -32.61%
Prior 7-Day Total 189
Calls: 8 (4%)
Puts: 181 (96%)
Prior 7-Day Average 47
Calls: 2 (3%)
Puts: 60 (97%)
Current vs Prior 7-Day Avg -34.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.00% | 11.97%
Prior 10.37% | 13.47%
Current vs Prior -3.60% | -11.15%
Prior 7-Day Avg 10.47% | 13.21%
Current vs 7-Day Avg -4.53% | -9.38%
Prior 7-Day Eod 10.37% | 13.47%
Current vs 7-Day Eod -3.60% | -11.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.31% | 111.87%
Calls: -- | --
Puts: 39.31% | 85.28%
Prior 39.31% | 111.87%
Calls: -- | --
Puts: 39.31% | 85.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.31% | 111.87%
Calls: 39.31% | 138.46%
Puts: 39.31% | 85.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($16.2K) vs puts (--). Massive premium surge with dollar volume up 262% vs prior. Dollar volume significantly above 7-day average (437% higher). Declining open interest (down 33%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.553.50$2.03145.3%10.40--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.87%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$0.550.402.6%0.87%3.51%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 12 vol/day, 30 traded recently)

MMS averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $4.35 on 07/06 (now $7.60/$10.10) — try a limit near $7.60. Also watch the $60.00 10-16 call last traded $6.70 on 07/28 (now $4.50/$8.20) — try a limit near $6.35.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.55$3.50$2.03$1.89 07/27$0.93–$2.70$1.89--
$65.00Jan 15$5.30$6.90$6.10$4.39 07/31$3.35–$6.20$5.30--
$65.00Oct 16$1.90$5.30$3.60--$3.60–$3.60—$1.902
$60.00Aug 21$2.55$6.20$4.38$3.00 07/24$1.90–$4.90$3.00--
$60.00Oct 16$4.50$8.20$6.35$6.70 07/28$3.22–$6.65$6.356
$60.00Jan 15$7.60$10.10$8.85$4.35 07/06$5.40–$8.85$7.6023
$70.00Jan 15$1.75$6.00$3.88$2.70 07/31$1.95–$3.93$2.70--
$55.00Aug 21$7.20$9.60$8.40$5.10 07/20$4.22–$8.85$7.20--
$55.00Oct 16$7.80$11.90$9.85$7.20 07/16$5.55–$9.85$7.80--
$55.00Jan 15$9.50$13.50$11.50$8.34 07/13$7.40–$11.75$9.50--
$75.00Oct 16$0.00$2.55$1.27$0.45 06/22$0.55–$1.60$0.45--
$75.00Jan 15$0.70$3.80$2.25$1.50 07/31$1.55–$2.35$1.50--
$50.00Aug 21$12.10$14.80$13.45$9.03 07/20$7.60–$13.50$12.10--
$50.00Jan 15$13.30$17.00$15.15$15.00 07/28$10.30–$15.25$15.00--
$80.00Jan 15$0.05$4.80$2.42$0.70 07/22$1.30–$2.42$0.70--
$85.00Aug 21$0.00$1.45$0.73$0.20 07/31$0.70–$1.08$0.20--
$40.00Jan 15$22.00$26.10$24.05$15.30 06/22$17.90–$24.05$22.00--
$90.00Oct 16$0.00$2.20$1.10$0.40 06/09$0.78–$1.20$0.40--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.40$3.50$1.95$4.20 07/15$1.95–$5.35$1.95--
$60.00Sep 18$1.20$4.10$2.65$3.60 07/30$2.65–$5.80$2.65--
$60.00Oct 16$1.40$4.90$3.15$3.50 07/28$3.15–$6.55$3.15--
$55.00Aug 21$0.00$2.60$1.30$1.16 07/28$0.85–$3.05$1.16--
$55.00Oct 16$0.45$3.70$2.08$4.20 06/24$2.08–$4.05$2.08--
$55.00Jan 15$1.30$5.30$3.30$4.50 07/13$3.30–$5.70$3.30--
$75.00Jan 15$11.50$15.80$13.65$21.75 06/22$13.65–$19.05$13.65--
$50.00Aug 21$0.00$2.60$1.30$0.76 07/28$0.48–$1.65$0.76--
$50.00Oct 16$0.45$2.25$1.35$2.50 07/06$0.90–$2.45$1.35--
$50.00Jan 15$0.35$3.70$2.03$3.10 07/21$2.03–$3.48$2.03--
$45.00Aug 21$0.00$2.15$1.08$1.04 06/22$0.73–$1.33$1.04--
$45.00Jan 15$0.00$3.30$1.65$2.45 07/01$1.65–$2.40$1.65--
$35.00Jan 15$0.00$2.80$1.40$1.00 07/01$1.30–$1.48$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts --
Put/Call Ratio --
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 14
Put/Call Ratio 2.00
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 25
Total Puts 74
Average Put/Call Ratio 2.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All