Tour v536
MMS
MAXIMUS INC
$68.51 +4.66%
(11/3 18:41) ◀
|
Wednesday, November 4, 2026 (6:44pm)
January 2026
|
▶ (11/5 18:41)
◀ 11/4 18:44 ▶

Option Volume

Detail
ℹ
Current (11/04) 17
Calls: 8 (47%)
Puts: 9 (53%)
Prior (11/03) 6
Calls: 4 (67%)
Puts: 2 (33%)
Current vs Prior +183.33%
Calls: +100.00% (Calls)
Puts: +350.00% (Puts)
Prior 7-Day Total 53
Calls: 39 (74%)
Puts: 14 (26%)
Prior 7-Day Average 7
Calls: 5 (74%)
Puts: 2 (26%)
Current vs Prior 7-Day Avg +124.53%
Calls: +43.59%
Puts: +350.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $6.1K
Calls: $2.1K (35%)
Puts: $4.0K (65%)
Prior (11/03) $1.9K
Calls: $1.3K (70%)
Puts: $560 (30%)
Current vs Prior +223.72%
Calls: +58.89%
Puts: +616.07%
Prior 7-Day Total $15.4K
Calls: $13.4K (87%)
Puts: $2.1K (13%)
Prior 7-Day Average $2.2K
Calls: $1.9K (87%)
Puts: $295 (13%)
Current vs Prior 7-Day Avg +177.64%
Calls: +10.80%
Puts: +1256.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.12
Prior (11/03) 0.50
Current vs Prior +125.00%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +54.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (11/03) 3
Calls: 15 (83%)
Puts: 3 (17%)
Current vs Prior +100.00%
Prior 7-Day Total 224
Calls: 52 (23%)
Puts: 172 (77%)
Prior 7-Day Average 37
Calls: 17 (28%)
Puts: 43 (72%)
Current vs Prior 7-Day Avg -83.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.39% | 12.01%
Prior 9.59% | 11.58%
Current vs Prior -12.52% | +3.74%
Prior 7-Day Avg 10.38% | 12.43%
Current vs 7-Day Avg -19.13% | -3.35%
Prior 7-Day Eod 9.59% | 11.58%
Current vs 7-Day Eod -12.52% | +3.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.15% | 78.59%
Calls: 174.34% | 59.34%
Puts: 41.96% | 97.83%
Prior 108.15% | 78.59%
Calls: 174.34% | 59.34%
Puts: 41.96% | 97.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.15% | 78.59%
Calls: 174.34% | 59.34%
Puts: 41.96% | 97.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($4.0K). Massive premium surge with dollar volume up 224% vs prior. Dollar volume significantly above 7-day average (178% higher). Unusually high activity with volume up 183% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 204.205.20$4.7021.3%20.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 202.905.10$4.0055.0%40.61--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 13, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.652.85$1.75125.7%50.394
$65.00Nov 204.205.20$4.7021.3%20.66--
$70.00Dec 181.154.90$3.03123.8%10.442
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 202.905.10$4.0055.0%40.61--
$65.00Nov 200.903.70$2.30121.7%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.94, avg 1.31)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$2.95$2.05$2.9566%0.69$67.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$1.70$3.30$1.7061%1.94$68.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.28, cheapest $1.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Nov 20Dec 18$1.2848.0%43.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.39% of stock, avg 9.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Nov 20$1.75$4.00$5.75$64.25$75.758.39%
$65.00Nov 20$4.70$2.30$7.00$58.00$72.0010.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.91% of stock, avg 5.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$65.00Nov 20$1.75$2.30$4.05$60.95$74.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.60, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Nov 20$1.20$3.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Nov 20-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.68%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 18$1.150.442.2%1.68%3.85%12
$70.00Nov 20$0.650.392.2%0.95%3.12%54

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 10 vol/day, 28 traded recently)

MMS averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Apr 16$4.10$8.10$6.10$1.00 09/30$1.83–$6.10$4.10--
$70.00Nov 20$0.65$2.85$1.75--$1.75–$1.75—$0.654
$70.00Dec 18$1.15$4.90$3.03--$3.03–$3.03—$1.152
$65.00Nov 20$4.20$5.20$4.70$2.25 10/23$0.78–$4.70$4.20--
$65.00Dec 18$3.70$7.00$5.35$3.18 10/22$2.50–$5.35$3.70--
$65.00Jan 15$5.90$7.20$6.55$3.50 10/26$0.85–$6.55$5.90--
$75.00Jan 15$0.35$3.70$2.03$2.20 10/30$0.70–$2.18$2.03--
$75.00Apr 16$1.65$5.90$3.78$2.60 10/30$1.55–$3.78$2.60--
$60.00Nov 20$7.10$10.50$8.80$1.52 10/01$1.58–$8.80$7.10--
$60.00Dec 18$7.30$10.40$8.85$6.08 10/26$4.20–$8.85$7.30--
$60.00Jan 15$8.40$11.80$10.10$5.60 10/19$2.10–$10.10$8.40--
$60.00Apr 16$10.00$13.00$11.50$8.10 10/22$3.03–$11.50$10.00--
$80.00Jan 15$0.00$2.60$1.30$0.05 09/30$0.35–$1.35$0.05--
$55.00Nov 20$11.70$14.50$13.10$9.05 10/30$2.28–$13.10$11.70--
$55.00Dec 18$11.60$14.50$13.05$9.61 10/23$7.65–$13.05$11.60--
$50.00Jan 15$16.50$19.70$18.10$12.00 10/16$6.00–$18.10$16.50--
$50.00Apr 16$17.50$21.10$19.30$9.30 09/08$7.55–$19.30$17.50--
$90.00Jan 15$0.00$1.55$0.78$0.05 09/25$0.35–$1.48$0.05--
$30.00Apr 16$36.30$40.40$38.35$29.00 09/15$23.40–$38.35$36.30--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Apr 16$5.50$9.50$7.50$15.55 10/07$7.50–$17.65$7.50--
$65.00Apr 16$3.30$7.00$5.15$11.15 10/07$5.15–$13.45$5.15--
$60.00Nov 20$0.00$3.00$1.50$2.03 10/27$1.50–$7.85$1.50--
$55.00Nov 20$0.00$2.65$1.33$0.75 10/28$0.40–$4.50$0.75--
$55.00Dec 18$0.00$1.65$0.83$1.15 10/29$0.83–$2.07$0.83--
$50.00Nov 20$0.00$2.60$1.30$1.50 10/05$0.45–$2.45$1.30--
$50.00Jan 15$0.00$2.75$1.38$1.33 10/27$0.85–$2.83$1.33--
$50.00Apr 16$0.00$3.90$1.95$3.63 09/09$1.95–$4.22$1.95--
$45.00Jan 15$0.00$2.00$1.00$0.94 10/27$0.53–$1.00$0.94--
$45.00Apr 16$0.00$3.60$1.80$2.76 09/29$1.20–$2.33$1.80--
$40.00Apr 16$0.00$2.70$1.35$1.23 10/05$1.02–$2.05$1.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 9
Put/Call Ratio 1.12
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 2
Put/Call Ratio 0.50
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 39
Total Puts 14
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All