Tour v536
MMS
MAXIMUS INC
$69.22 +1.04%
$70.00 (+1.13%)🌙
as of 11/05 06:41 PM
(11/4 18:44) ◀
|
Thursday, November 5, 2026 (6:41pm)
January 2026
|
▶ (11/6 18:39)
◀ 11/5 18:41 ▶

Option Volume

Detail
ℹ
Current (11/05) 58
Calls: 5 (9%)
Puts: 53 (91%)
Prior (11/04) 17
Calls: 8 (47%)
Puts: 9 (53%)
Current vs Prior +241.18%
Calls: -37.50% (Calls)
Puts: +488.89% (Puts)
Prior 7-Day Total 67
Calls: 44 (66%)
Puts: 23 (34%)
Prior 7-Day Average 9
Calls: 6 (66%)
Puts: 3 (34%)
Current vs Prior 7-Day Avg +505.97%
Calls: -20.45%
Puts: +1513.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $13.5K
Calls: $4.0K (29%)
Puts: $9.5K (71%)
Prior (11/04) $6.1K
Calls: $2.1K (35%)
Puts: $4.0K (65%)
Current vs Prior +120.79%
Calls: +88.39%
Puts: +137.91%
Prior 7-Day Total $20.2K
Calls: $14.1K (70%)
Puts: $6.1K (30%)
Prior 7-Day Average $2.9K
Calls: $2.0K (70%)
Puts: $868 (30%)
Current vs Prior 7-Day Avg +369.61%
Calls: +98.24%
Puts: +998.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 10.60
Prior (11/04) 1.12
Current vs Prior +842.22%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +1236.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (11/04) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior -50.00%
Prior 7-Day Total 198
Calls: 26 (13%)
Puts: 172 (87%)
Prior 7-Day Average 33
Calls: 8 (16%)
Puts: 43 (84%)
Current vs Prior 7-Day Avg -90.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.18% | 12.25%
Prior 8.39% | 12.01%
Current vs Prior +21.35% | +1.98%
Prior 7-Day Avg 10.11% | 12.33%
Current vs 7-Day Avg +0.76% | -0.67%
Prior 7-Day Eod 8.39% | 12.01%
Current vs 7-Day Eod +21.35% | +1.98%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.15% | 78.59%
Calls: 174.34% | 59.34%
Puts: 41.96% | 97.83%
Prior 108.15% | 78.59%
Calls: 174.34% | 59.34%
Puts: 41.96% | 97.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.15% | 78.59%
Calls: 174.34% | 59.34%
Puts: 41.96% | 97.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($9.5K). Massive premium surge with dollar volume up 121% vs prior. Dollar volume significantly above 7-day average (370% higher). Unusually high activity with volume up 241% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.86, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 207.9010.50$9.2028.3%30.91--
$60.00Dec 189.7011.70$10.7018.7%10.802
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 58, top 53)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 207.9010.50$9.2028.3%30.91--
$75.00Nov 200.003.20$1.60200.0%10.29--
$60.00Dec 189.7011.70$10.7018.7%10.802
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 201.252.35$1.8061.1%530.291

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.97, avg 0.97)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$75.00Nov 20$7.60$7.40$7.6091%0.97$67.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.91% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Nov 20$1.60$1.80$3.40$61.60$78.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $6.00, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$75.001:2Nov 20$6.00$9.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 10 vol/day, 28 traded recently)

MMS averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 12-18 call last traded $6.08 on 10/26 (now $9.70/$11.70) — try a limit near $9.70.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Apr 16$5.10$8.90$7.00$1.00 09/30$1.83–$7.00$5.10--
$65.00Nov 20$4.10$6.90$5.50$2.25 10/23$0.85–$5.50$4.10--
$65.00Dec 18$6.10$7.60$6.85$3.18 10/22$2.50–$6.85$6.10--
$65.00Jan 15$5.60$8.80$7.20$3.50 10/26$0.95–$7.20$5.60--
$75.00Jan 15$0.65$3.80$2.23$2.20 10/30$0.70–$2.23$2.20--
$75.00Apr 16$2.80$6.60$4.70$2.60 10/30$1.55–$4.70$2.80--
$60.00Nov 20$7.90$10.50$9.20$1.52 10/01$1.58–$9.20$7.90--
$60.00Dec 18$9.70$11.70$10.70$6.08 10/26$4.20–$10.70$9.702
$60.00Jan 15$10.10$12.10$11.10$5.60 10/19$2.10–$11.10$10.10--
$60.00Apr 16$10.90$14.70$12.80$8.10 10/22$3.75–$12.80$10.90--
$80.00Jan 15$0.00$2.70$1.35$0.05 09/30$0.35–$1.35$0.05--
$55.00Nov 20$12.30$16.10$14.20$9.05 10/30$2.42–$14.20$12.30--
$55.00Dec 18$12.50$16.00$14.25$9.61 10/23$7.65–$14.25$12.50--
$50.00Jan 15$17.50$21.00$19.25$12.00 10/16$6.40–$19.25$17.50--
$50.00Apr 16$18.50$22.00$20.25$9.30 09/08$8.45–$20.25$18.50--
$90.00Jan 15$0.00$2.75$1.38$0.05 09/25$0.35–$1.48$0.05--
$30.00Apr 16$37.00$41.40$39.20$29.00 09/15$24.60–$39.20$37.00--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Apr 16$5.30$9.20$7.25$15.55 10/07$7.25–$16.35$7.25--
$65.00Apr 16$3.00$6.90$4.95$11.15 10/07$4.95–$12.60$4.95--
$65.00Nov 20$1.25$2.35$1.80--$1.80–$1.80—$1.251
$60.00Nov 20$0.00$1.30$0.65$2.03 10/27$0.65–$6.75$0.65--
$55.00Nov 20$0.00$0.65$0.33$0.75 10/28$0.33–$3.90$0.33--
$55.00Dec 18$0.00$3.60$1.80$1.15 10/29$0.83–$2.07$1.15--
$50.00Nov 20$0.00$2.60$1.30$1.50 10/05$0.45–$1.92$1.30--
$50.00Jan 15$0.00$3.50$1.75$1.33 10/27$0.85–$2.38$1.33--
$50.00Apr 16$0.00$3.90$1.95$3.63 09/09$1.95–$3.80$1.95--
$45.00Jan 15$0.00$2.00$1.00$0.94 10/27$0.53–$1.00$0.94--
$45.00Apr 16$0.00$4.00$2.00$2.76 09/29$1.20–$2.33$2.00--
$40.00Apr 16$0.00$3.50$1.75$1.23 10/05$1.02–$1.90$1.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 53
Put/Call Ratio 10.60
Net Difference -48

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 9
Put/Call Ratio 1.12
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 44
Total Puts 23
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All