Tour v533
MMS
MAXIMUS INC
$65.46 -1.64%
(11/2 18:38) ◀
|
Tuesday, November 3, 2026 (6:41pm)
January 2026
|
▶ (11/4 18:44)
◀ 11/3 18:41 ▶

Option Volume

Detail
ℹ
Current (11/03) 6
Calls: 4 (67%)
Puts: 2 (33%)
Prior (11/02) 17
Calls: 15 (88%)
Puts: 2 (12%)
Current vs Prior -64.71%
Calls: -73.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 51
Calls: 39 (76%)
Puts: 12 (24%)
Prior 7-Day Average 7
Calls: 5 (76%)
Puts: 1 (24%)
Current vs Prior 7-Day Avg -17.65%
Calls: -28.21%
Puts: +16.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.9K
Calls: $1.3K (70%)
Puts: $560 (30%)
Prior (11/02) $6.0K
Calls: $5.9K (97%)
Puts: $156 (3%)
Current vs Prior -68.52%
Calls: -77.24%
Puts: +258.97%
Prior 7-Day Total $15.9K
Calls: $14.4K (91%)
Puts: $1.5K (9%)
Prior 7-Day Average $2.3K
Calls: $2.1K (91%)
Puts: $215 (9%)
Current vs Prior 7-Day Avg -16.75%
Calls: -35.24%
Puts: +159.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.50
Prior (11/02) 0.13
Current vs Prior +275.00%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -36.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (11/02) 55
Calls: 5 (9%)
Puts: 50 (91%)
Current vs Prior -94.55%
Prior 7-Day Total 221
Calls: 52 (24%)
Puts: 169 (76%)
Prior 7-Day Average 44
Calls: 17 (23%)
Puts: 56 (77%)
Current vs Prior 7-Day Avg -93.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.59% | 11.58%
Prior 10.37% | 12.47%
Current vs Prior -7.47% | -7.15%
Prior 7-Day Avg 10.61% | 12.56%
Current vs 7-Day Avg -9.55% | -7.81%
Prior 7-Day Eod 10.37% | 12.47%
Current vs 7-Day Eod -7.47% | -7.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.15% | 78.59%
Calls: 174.34% | 59.34%
Puts: 41.96% | 97.83%
Prior 108.15% | 78.59%
Calls: 174.34% | 59.34%
Puts: 41.96% | 97.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.15% | 78.59%
Calls: 174.34% | 59.34%
Puts: 41.96% | 97.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.3K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 65% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.154.20$2.18185.8%10.36--
$75.00Dec 180.501.40$0.9594.7%10.20--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.76%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Dec 18$0.500.2014.6%0.76%15.34%1--
$70.00Nov 20$0.150.366.9%0.23%7.16%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 10 vol/day, 28 traded recently)

MMS averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$2.15$4.90$3.53$2.25 10/23$0.78–$4.00$2.25--
$65.00Dec 18$3.60$5.30$4.45$3.18 10/22$2.50–$4.75$3.60--
$65.00Jan 15$4.40$5.80$5.10$3.50 10/26$0.85–$5.10$4.40--
$70.00Apr 16$3.20$6.90$5.05$1.00 09/30$1.83–$5.50$3.20--
$60.00Nov 20$5.30$8.80$7.05$1.52 10/01$1.35–$7.20$5.30--
$60.00Dec 18$5.80$9.30$7.55$6.08 10/26$4.20–$8.15$6.08--
$60.00Jan 15$7.10$9.70$8.40$5.60 10/19$2.10–$8.40$7.10--
$60.00Apr 16$8.40$11.70$10.05$8.10 10/22$3.03–$10.60$8.40--
$75.00Jan 15$0.15$4.20$2.18$2.20 10/30$0.70–$2.18$2.18--
$75.00Apr 16$1.90$4.80$3.35$2.60 10/30$1.55–$3.43$2.60--
$55.00Nov 20$10.20$13.00$11.60$9.05 10/30$2.28–$11.65$10.20--
$55.00Dec 18$10.10$12.90$11.50$9.61 10/23$7.65–$12.10$10.10--
$80.00Jan 15$0.00$2.70$1.35$0.05 09/30$0.35–$1.35$0.05--
$50.00Jan 15$15.50$18.20$16.85$12.00 10/16$6.00–$16.85$15.50--
$50.00Apr 16$15.40$19.20$17.30$9.30 09/08$7.55–$17.55$15.40--
$90.00Jan 15$0.00$2.95$1.48$0.05 09/25$0.35–$1.48$0.05--
$30.00Apr 16$33.60$37.90$35.75$29.00 09/15$23.40–$36.60$33.60--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Apr 16$4.80$7.50$6.15$11.15 10/07$6.05–$13.45$6.15--
$70.00Apr 16$7.30$10.20$8.75$15.55 10/07$8.75–$17.65$8.75--
$60.00Nov 20$0.00$3.30$1.65$2.03 10/27$1.65–$7.85$1.65--
$55.00Nov 20$0.00$2.85$1.43$0.75 10/28$0.40–$4.50$0.75--
$55.00Dec 18$0.00$3.00$1.50$1.15 10/29$0.95–$2.07$1.15--
$55.00Apr 16$1.40$4.20$2.80--$2.80–$2.80—$1.403
$50.00Nov 20$0.00$3.50$1.75$1.50 10/05$0.45–$2.45$1.50--
$50.00Jan 15$0.00$2.95$1.48$1.33 10/27$0.85–$2.83$1.33--
$50.00Apr 16$0.00$4.20$2.10$3.63 09/09$1.95–$4.22$2.10--
$45.00Jan 15$0.00$2.00$1.00$0.94 10/27$0.53–$1.00$0.94--
$45.00Apr 16$0.00$3.10$1.55$2.76 09/29$1.20–$2.33$1.55--
$40.00Apr 16$0.00$2.85$1.43$1.23 10/05$1.02–$2.05$1.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 2
Put/Call Ratio 0.50
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 2
Put/Call Ratio 0.13
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 39
Total Puts 12
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All