Tour v533
MMS
MAXIMUS INC
$66.55 +4.44%
(10/30 18:40) ◀
|
Monday, November 2, 2026 (6:38pm)
January 2026
|
▶ (11/3 18:41)
◀ 11/2 18:38 ▶

Option Volume

Detail
ℹ
Current (11/02) 17
Calls: 15 (88%)
Puts: 2 (12%)
Prior (10/30) 16
Calls: 16 (100%)
Puts: -- (0%)
Current vs Prior +6.25%
Calls: -6.25% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 43
Calls: 29 (67%)
Puts: 14 (33%)
Prior 7-Day Average 6
Calls: 4 (67%)
Puts: 2 (33%)
Current vs Prior 7-Day Avg +176.74%
Calls: +262.07%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $6.0K
Calls: $5.9K (97%)
Puts: $156 (3%)
Prior (10/30) $3.9K
Calls: $3.9K (95%)
Puts: $195 (5%)
Current vs Prior +52.45%
Calls: +48.49%
Puts: -20.00%
Prior 7-Day Total $13.5K
Calls: $11.9K (88%)
Puts: $1.6K (12%)
Prior 7-Day Average $1.9K
Calls: $1.7K (88%)
Puts: $229 (12%)
Current vs Prior 7-Day Avg +211.03%
Calls: +243.72%
Puts: -31.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.13
Prior (10/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -85.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 55
Calls: 5 (9%)
Puts: 50 (91%)
Prior (10/30) 15
Calls: 15 (23%)
Puts: 49 (77%)
Current vs Prior +266.67%
Prior 7-Day Total 234
Calls: 71 (30%)
Puts: 163 (70%)
Prior 7-Day Average 46
Calls: 23 (30%)
Puts: 54 (70%)
Current vs Prior 7-Day Avg +17.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.37% | 12.47%
Prior 10.01% | 12.29%
Current vs Prior +3.55% | +1.49%
Prior 7-Day Avg 10.55% | 12.74%
Current vs 7-Day Avg -1.72% | -2.10%
Prior 7-Day Eod 10.01% | 12.29%
Current vs 7-Day Eod +3.55% | +1.49%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.15% | 78.59%
Calls: 174.34% | 59.34%
Puts: 41.96% | 97.83%
Prior 108.15% | 78.59%
Calls: 174.34% | 59.34%
Puts: 41.96% | 97.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.15% | 78.59%
Calls: 174.34% | 59.34%
Puts: 41.96% | 97.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($5.9K) vs puts ($156). Elevated premium activity with dollar volume up 52% vs prior. Dollar volume significantly above 7-day average (211% higher). Volume explosion - 183% above 7-day average (17 vs avg 6).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 205.109.30$7.2058.3%40.75--
$65.00Nov 203.005.00$4.0050.0%20.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 205.109.30$7.2058.3%40.75--
$65.00Nov 203.005.00$4.0050.0%20.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.001.55$0.78198.7%20.1350

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.56, avg 0.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Nov 20$3.20$1.80$3.2075%0.56$63.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.80, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Nov 20-$0.80$4.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 10 vol/day, 28 traded recently)

MMS averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $0.05 on 09/30 (now $0.20/$1.80) — try a limit near $0.20. Also watch the $90.00 01-15 call last traded $0.05 on 09/25 (now $0.05/$0.90) — try a limit near $0.05. Most tradeable put: the $55.00 11-20 put last traded $0.75 on 10/28 (now $0.00/$1.55) — try a limit near $0.75.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$3.00$5.00$4.00$2.25 10/23$0.78–$4.00$3.00--
$65.00Dec 18$4.10$5.40$4.75$3.18 10/22$2.50–$4.75$4.10--
$65.00Jan 15$3.60$6.30$4.95$3.50 10/26$0.83–$4.95$3.60--
$70.00Apr 16$3.60$7.40$5.50$1.00 09/30$1.53–$5.50$3.60--
$60.00Nov 20$5.10$9.30$7.20$1.52 10/01$1.35–$7.20$5.10--
$60.00Dec 18$6.60$9.70$8.15$6.08 10/26$4.20–$8.15$6.60--
$60.00Jan 15$6.50$9.50$8.00$5.60 10/19$1.92–$8.00$6.50--
$60.00Apr 16$9.90$11.30$10.60$8.10 10/22$3.03–$10.60$9.90--
$75.00Jan 15$0.10$2.50$1.30$2.20 10/30$0.70–$1.90$1.30--
$75.00Apr 16$1.55$5.30$3.43$2.60 10/30$1.02–$3.43$2.60--
$55.00Nov 20$9.70$13.60$11.65$9.05 10/30$2.28–$11.65$9.70--
$55.00Dec 18$10.20$14.00$12.10$9.61 10/23$7.65–$12.10$10.20--
$80.00Jan 15$0.20$1.80$1.00$0.05 09/30$0.35–$1.00$0.203
$50.00Jan 15$15.00$17.90$16.45$12.00 10/16$6.00–$16.45$15.00--
$50.00Apr 16$16.00$19.10$17.55$9.30 09/08$7.55–$17.55$16.00--
$90.00Jan 15$0.05$0.90$0.48$0.05 09/25$0.35–$1.30$0.052
$30.00Apr 16$34.50$38.70$36.60$29.00 09/15$23.40–$36.60$34.50--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Apr 16$4.50$7.60$6.05$11.15 10/07$6.05–$13.45$6.05--
$70.00Apr 16$7.40$10.50$8.95$15.55 10/07$8.95–$17.65$8.95--
$60.00Nov 20$0.00$3.60$1.80$2.03 10/27$1.80–$7.85$1.80--
$55.00Nov 20$0.00$1.55$0.78$0.75 10/28$0.40–$4.50$0.7550
$55.00Dec 18$0.00$2.95$1.48$1.15 10/29$0.95–$2.07$1.15--
$50.00Nov 20$0.00$2.00$1.00$1.50 10/05$0.45–$2.45$1.00--
$50.00Jan 15$0.00$2.70$1.35$1.33 10/27$0.85–$2.83$1.33--
$50.00Apr 16$0.00$3.90$1.95$3.63 09/09$1.95–$4.22$1.95--
$45.00Jan 15$0.00$2.00$1.00$0.94 10/27$0.53–$1.00$0.94--
$45.00Apr 16$0.00$2.70$1.35$2.76 09/29$1.20–$2.33$1.35--
$40.00Apr 16$0.00$3.10$1.55$1.23 10/05$1.02–$2.05$1.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 2
Put/Call Ratio 0.13
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 16
Total Puts --
Put/Call Ratio --
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 29
Total Puts 14
Average Put/Call Ratio 0.95
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All