Tour v531
MMS
MAXIMUS INC
$63.72 +1.40%
$63.43 (-0.46%)🌙
as of 10/30 06:40 PM
(10/29 18:41) ◀
|
Friday, October 30, 2026 (6:40pm)
January 2026
|
▶ (11/2 18:38)
◀ 10/30 18:40 ▶

Option Volume

Detail
ℹ
Current (10/30) 16
Calls: 16 (100%)
Puts: -- (0%)
Prior (10/29) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +700.00%
Calls: +1500.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 73
Calls: 16 (22%)
Puts: 57 (78%)
Prior 7-Day Average 10
Calls: 2 (22%)
Puts: 8 (78%)
Current vs Prior 7-Day Avg +53.42%
Calls: +600.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $3.9K
Calls: $3.9K (100%)
Puts: -- (0%)
Prior (10/29) $993
Calls: $835 (84%)
Puts: $158 (16%)
Current vs Prior +297.28%
Calls: +372.46%
Puts: -100.00%
Prior 7-Day Total $17.3K
Calls: $10.2K (59%)
Puts: $7.1K (41%)
Prior 7-Day Average $2.5K
Calls: $1.5K (59%)
Puts: $1.0K (41%)
Current vs Prior 7-Day Avg +60.03%
Calls: +171.00%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) --
Prior (10/29) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 15
Calls: 15 (100%)
Puts: -- (0%)
Prior (10/29) --
Calls: -- (0%)
Puts: 70 (100%)
Current vs Prior +0.00%
Prior 7-Day Total 241
Calls: 78 (32%)
Puts: 163 (68%)
Prior 7-Day Average 48
Calls: 26 (32%)
Puts: 54 (68%)
Current vs Prior 7-Day Avg -68.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.01% | 12.29%
Prior 11.03% | 12.33%
Current vs Prior -9.21% | -0.36%
Prior 7-Day Avg 10.60% | 12.89%
Current vs 7-Day Avg -5.57% | -4.67%
Prior 7-Day Eod 11.03% | 12.33%
Current vs 7-Day Eod -9.21% | -0.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.15% | 78.59%
Calls: 174.34% | 59.34%
Puts: 41.96% | 97.83%
Prior 108.15% | 78.59%
Calls: 174.34% | 59.34%
Puts: 41.96% | 97.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.15% | 78.59%
Calls: 174.34% | 59.34%
Puts: 41.96% | 97.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.9K) vs puts (--). Massive premium surge with dollar volume up 297% vs prior. Dollar volume significantly above 7-day average (60% higher). Unusually high activity with volume up 700% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 207.609.80$8.7025.3%10.82--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 207.609.80$8.7025.3%10.82--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 12 vol/day, 29 traded recently)

MMS averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 04-16 call last traded $2.00 on 08/28 (now $1.60/$3.60) — try a limit near $2.00.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$1.15$3.60$2.38$2.25 10/23$0.78–$2.55$2.25--
$65.00Dec 18$1.75$4.70$3.23$3.18 10/22$2.50–$3.65$3.18--
$65.00Jan 15$3.40$4.20$3.80$2.00 09/15$0.83–$4.05$3.40--
$60.00Nov 20$3.90$7.00$5.45$1.52 10/01$0.95–$5.45$3.90--
$60.00Jan 15$5.00$7.80$6.40$5.60 10/19$1.92–$7.00$5.60--
$60.00Apr 16$7.30$10.50$8.90$8.10 10/22$3.03–$8.90$8.10--
$70.00Apr 16$2.10$5.70$3.90$1.00 09/30$1.53–$4.25$2.10--
$55.00Nov 20$7.60$9.80$8.70$9.30 10/22$2.17–$9.00$8.70--
$55.00Dec 18$8.40$11.10$9.75$9.61 10/23$7.65–$9.80$9.61--
$75.00Apr 16$1.60$3.60$2.60$2.00 08/28$1.02–$2.72$2.002
$75.00Jan 15$0.10$1.80$0.95--$0.95–$0.95—$0.1013
$50.00Jan 15$12.10$16.40$14.25$12.00 10/16$5.90–$14.40$12.10--
$50.00Apr 16$15.10$16.60$15.85$9.30 09/08$7.55–$15.85$15.10--
$80.00Jan 15$0.00$0.70$0.35$0.05 09/30$0.35–$0.60$0.05--
$85.00Apr 16$0.00$2.35$1.18$0.40 08/28$0.45–$2.00$0.40--
$90.00Jan 15$0.00$0.75$0.38$0.05 09/25$0.35–$1.30$0.05--
$30.00Apr 16$31.50$35.70$33.60$29.00 09/15$23.25–$33.80$31.50--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Apr 16$6.00$8.50$7.25$11.15 10/07$7.15–$13.45$7.25--
$60.00Nov 20$0.50$4.10$2.30$5.60 10/08$2.05–$7.95$2.30--
$70.00Apr 16$8.30$11.50$9.90$15.55 10/07$9.90–$17.65$9.90--
$55.00Nov 20$0.30$1.85$1.08$0.60 10/22$0.40–$4.50$0.60--
$55.00Apr 16$1.30$4.40$2.85$4.70 09/01$2.85–$6.75$2.85--
$75.00Apr 16$11.50$15.30$13.40$17.00 08/31$13.05–$22.20$13.40--
$50.00Nov 20$0.00$0.95$0.48$1.50 10/05$0.45–$2.45$0.48--
$50.00Jan 15$0.00$2.70$1.35$1.70 10/07$0.85–$2.93$1.35--
$50.00Apr 16$0.60$4.10$2.35$3.63 09/09$2.20–$4.40$2.35--
$45.00Jan 15$0.00$2.00$1.00$1.47 09/24$0.53–$1.10$1.00--
$45.00Apr 16$0.00$2.40$1.20$2.76 09/29$1.20–$2.50$1.20--
$40.00Apr 16$0.00$2.05$1.02$1.23 10/05$1.02–$2.05$1.02--
$35.00Apr 16$0.00$1.85$0.93$0.55 09/01$0.93–$1.85$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts --
Put/Call Ratio --
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 16
Total Puts 57
Average Put/Call Ratio 1.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All