Tour v531
MMS
MAXIMUS INC
$62.84 +1.67%
(10/28 18:40) ◀
|
Thursday, October 29, 2026 (6:41pm)
January 2026
|
▶ (10/30 18:40)
◀ 10/29 18:41 ▶

Option Volume

Detail
ℹ
Current (10/29) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (10/28) 1
Calls: -- (0%)
Puts: 8 (100%)
Current vs Prior +100.00%
Calls: +0.00% (Calls)
Puts: -87.50% (Puts)
Prior 7-Day Total 82
Calls: 24 (29%)
Puts: 58 (71%)
Prior 7-Day Average 11
Calls: 3 (29%)
Puts: 8 (71%)
Current vs Prior 7-Day Avg -82.93%
Calls: -70.83%
Puts: -87.93%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (10/29) $993
Calls: $835 (84%)
Puts: $158 (16%)
Prior (10/28) $195
Calls: $1.4K (88%)
Puts: $195 (12%)
Current vs Prior +409.23%
Calls: -40.78%
Puts: -18.97%
Prior 7-Day Total $19.0K
Calls: $11.8K (62%)
Puts: $7.3K (38%)
Prior 7-Day Average $2.7K
Calls: $1.7K (62%)
Puts: $1.0K (38%)
Current vs Prior 7-Day Avg -63.50%
Calls: -50.33%
Puts: -84.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.00
Prior (10/28) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -37.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29) --
Calls: -- (--)
Puts: -- (--)
Prior (10/28) 49
Calls: 32 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 561
Calls: 228 (41%)
Puts: 333 (59%)
Prior 7-Day Average 93
Calls: 57 (41%)
Puts: 83 (59%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.03% | 12.33%
Prior 9.92% | 12.72%
Current vs Prior +11.20% | -3.02%
Prior 7-Day Avg 10.69% | 13.01%
Current vs 7-Day Avg +3.18% | -5.21%
Prior 7-Day Eod 9.92% | 12.72%
Current vs 7-Day Eod +11.20% | -3.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.15% | 78.59%
Calls: 174.34% | 59.34%
Puts: 41.96% | 97.83%
Prior 108.15% | 78.59%
Calls: 174.34% | 59.34%
Puts: 41.96% | 97.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.15% | 78.59%
Calls: 174.34% | 59.34%
Puts: 41.96% | 97.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($835) vs puts ($158). Massive premium surge with dollar volume up 409% vs prior. Above-average activity with volume up 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 206.6010.10$8.3541.9%10.85--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 206.6010.10$8.3541.9%10.85--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 12 vol/day, 29 traded recently)

MMS averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$0.75$3.70$2.23$2.25 10/23$0.78–$2.55$2.23--
$65.00Dec 18$1.20$4.00$2.60$3.18 10/22$2.50–$3.65$2.60--
$65.00Jan 15$2.75$3.80$3.28$2.00 09/15$0.60–$4.05$2.75--
$60.00Nov 20$3.10$5.90$4.50$1.52 10/01$0.80–$4.95$3.10--
$60.00Jan 15$4.60$7.30$5.95$5.60 10/19$1.70–$7.00$5.60--
$60.00Apr 16$5.80$10.00$7.90$8.10 10/22$3.03–$8.85$7.90--
$70.00Apr 16$1.20$5.50$3.35$1.00 09/30$1.33–$4.25$1.20--
$55.00Nov 20$6.60$10.10$8.35$9.30 10/22$1.63–$9.00$8.35--
$55.00Dec 18$7.10$10.00$8.55$9.61 10/23$7.65–$9.80$8.55--
$75.00Apr 16$0.15$4.20$2.18$2.00 08/28$1.02–$2.72$2.00--
$50.00Jan 15$11.80$14.70$13.25$12.00 10/16$5.40–$14.40$12.00--
$50.00Apr 16$12.30$16.40$14.35$9.30 09/08$7.35–$15.50$12.30--
$80.00Jan 15$0.00$0.70$0.35$0.05 09/30$0.35–$0.65$0.05--
$85.00Apr 16$0.00$2.00$1.00$0.40 08/28$0.43–$2.00$0.40--
$90.00Jan 15$0.00$0.75$0.38$0.05 09/25$0.35–$1.30$0.05--
$30.00Apr 16$30.50$34.70$32.60$29.00 09/15$22.20–$33.80$30.50--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Apr 16$5.20$9.50$7.35$11.15 10/07$7.15–$14.00$7.35--
$60.00Nov 20$0.75$3.80$2.28$5.60 10/08$2.05–$8.45$2.28--
$70.00Apr 16$8.40$12.50$10.45$15.55 10/07$10.00–$18.10$10.45--
$55.00Nov 20$0.00$1.70$0.85$0.60 10/22$0.40–$5.05$0.60--
$55.00Apr 16$1.10$4.90$3.00$4.70 09/01$2.85–$7.10$3.00--
$75.00Apr 16$12.20$16.00$14.10$17.00 08/31$13.05–$22.95$14.10--
$50.00Nov 20$0.00$2.65$1.33$1.50 10/05$0.45–$2.45$1.33--
$50.00Jan 15$0.00$2.10$1.05$1.70 10/07$0.85–$3.25$1.05--
$50.00Apr 16$0.20$4.30$2.25$3.63 09/09$2.20–$4.68$2.25--
$45.00Jan 15$0.00$1.85$0.93$1.47 09/24$0.53–$1.48$0.93--
$45.00Apr 16$0.00$3.10$1.55$2.76 09/29$1.30–$2.50$1.55--
$40.00Apr 16$0.00$2.80$1.40$1.23 10/05$1.15–$2.05$1.23--
$35.00Apr 16$0.00$2.65$1.33$0.55 09/01$0.95–$1.85$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts 8
Put/Call Ratio 1.00
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 24
Total Puts 58
Average Put/Call Ratio 1.60
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All