Tour v531
MMS
MAXIMUS INC
$61.81 -1.06%
(10/27 18:39) ◀
|
Wednesday, October 28, 2026 (6:40pm)
January 2026
|
▶ (10/29 18:41)
◀ 10/28 18:40 ▶

Option Volume

Detail
ℹ
Current (10/28) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (10/27) 8
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior -87.50%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 82
Calls: 25 (30%)
Puts: 57 (70%)
Prior 7-Day Average 11
Calls: 3 (30%)
Puts: 8 (70%)
Current vs Prior 7-Day Avg -91.46%
Calls: -100.00%
Puts: -87.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $195
Calls: -- (0%)
Puts: $195 (100%)
Prior (10/27) $1.0K
Calls: $1.4K (59%)
Puts: $1.0K (41%)
Current vs Prior -80.50%
Calls: -100.00%
Puts: -80.50%
Prior 7-Day Total $19.4K
Calls: $12.3K (64%)
Puts: $7.1K (36%)
Prior 7-Day Average $2.8K
Calls: $1.8K (64%)
Puts: $1.0K (36%)
Current vs Prior 7-Day Avg -92.97%
Calls: -100.00%
Puts: -80.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.00
Prior (10/27) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg -43.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28) 49
Calls: -- (0%)
Puts: 49 (100%)
Prior (10/27) 70
Calls: -- (0%)
Puts: 70 (100%)
Current vs Prior -30.00%
Prior 7-Day Total 525
Calls: 241 (46%)
Puts: 284 (54%)
Prior 7-Day Average 87
Calls: 48 (34%)
Puts: 94 (66%)
Current vs Prior 7-Day Avg -44.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.92% | 12.72%
Prior 11.45% | 12.93%
Current vs Prior -13.35% | -1.68%
Prior 7-Day Avg 10.85% | 13.03%
Current vs 7-Day Avg -8.60% | -2.44%
Prior 7-Day Eod 11.45% | 12.93%
Current vs 7-Day Eod -13.35% | -1.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.15% | 78.59%
Calls: 174.34% | 59.34%
Puts: 41.96% | 97.83%
Prior 108.15% | 78.59%
Calls: 174.34% | 59.34%
Puts: 41.96% | 97.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.83% | 74.33%
Calls: 155.56% | 58.35%
Puts: 41.96% | 90.31%
Current vs 7-Day Avg +9.43% | +5.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($195) vs calls (--). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 88% vs prior. Declining open interest (down 30%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.003.90$1.95200.0%10.2649

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 12 vol/day, 29 traded recently)

MMS averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $55.00 11-20 put last traded $0.60 on 10/22 (now $0.00/$3.90) — try a limit near $0.60.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Nov 20$1.85$5.20$3.53$1.52 10/01$0.80–$4.95$1.85--
$60.00Jan 15$3.20$7.00$5.10$5.60 10/19$1.70–$7.00$5.10--
$60.00Apr 16$5.50$9.50$7.50$8.10 10/22$3.03–$8.85$7.50--
$65.00Nov 20$0.40$4.30$2.35$2.25 10/23$0.78–$2.55$2.25--
$65.00Dec 18$0.80$4.60$2.70$3.18 10/22$2.50–$3.65$2.70--
$65.00Jan 15$2.35$3.40$2.88$2.00 09/15$0.60–$4.05$2.35--
$55.00Nov 20$5.30$8.70$7.00$9.30 10/22$1.63–$9.00$7.00--
$55.00Dec 18$6.10$9.20$7.65$9.61 10/23$7.65–$9.80$7.65--
$70.00Apr 16$1.05$5.30$3.18$1.00 09/30$1.33–$4.25$1.05--
$50.00Jan 15$10.60$13.60$12.10$12.00 10/16$5.40–$14.40$12.00--
$50.00Apr 16$11.80$15.70$13.75$9.30 09/08$7.35–$15.50$11.80--
$75.00Apr 16$0.05$4.20$2.13$2.00 08/28$1.02–$2.72$2.00--
$80.00Jan 15$0.00$0.70$0.35$0.05 09/30$0.35–$0.65$0.05--
$85.00Apr 16$0.00$3.50$1.75$0.40 08/28$0.43–$2.00$0.40--
$90.00Jan 15$0.00$0.95$0.48$0.05 09/25$0.35–$1.30$0.05--
$30.00Apr 16$29.50$33.80$31.65$29.00 09/15$22.20–$33.80$29.50--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Nov 20$0.50$4.70$2.60$5.60 10/08$2.05–$8.45$2.60--
$65.00Apr 16$6.20$10.00$8.10$11.15 10/07$7.15–$14.00$8.10--
$55.00Nov 20$0.00$3.90$1.95$0.60 10/22$0.40–$5.05$0.6049
$55.00Apr 16$1.55$5.50$3.53$4.70 09/01$2.85–$7.10$3.53--
$70.00Apr 16$9.10$13.00$11.05$15.55 10/07$10.00–$18.10$11.05--
$50.00Nov 20$0.00$3.50$1.75$1.50 10/05$0.45–$2.55$1.50--
$50.00Jan 15$0.00$3.90$1.95$1.70 10/07$0.85–$3.25$1.70--
$50.00Apr 16$0.50$4.50$2.50$3.63 09/09$2.20–$4.68$2.50--
$75.00Apr 16$12.60$16.80$14.70$17.00 08/31$13.05–$22.95$14.70--
$45.00Jan 15$0.00$2.00$1.00$1.47 09/24$0.53–$1.48$1.00--
$45.00Apr 16$0.00$4.00$2.00$2.76 09/29$1.30–$2.50$2.00--
$40.00Apr 16$0.00$3.70$1.85$1.23 10/05$1.15–$2.05$1.23--
$35.00Apr 16$0.00$3.50$1.75$0.55 09/01$0.95–$1.85$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio 1.00
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 25
Total Puts 57
Average Put/Call Ratio 1.76
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All