Tour v531
MMS
MAXIMUS INC
$62.47 -1.62%
(10/26 18:40) ◀
|
Tuesday, October 27, 2026 (6:39pm)
January 2026
|
▶ (10/28 18:40)
◀ 10/27 18:39 ▶

Option Volume

Detail
ℹ
Current (10/27) 8
Calls: -- (0%)
Puts: 8 (100%)
Prior (10/26) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +166.67%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 92
Calls: 43 (47%)
Puts: 49 (53%)
Prior 7-Day Average 13
Calls: 6 (47%)
Puts: 7 (53%)
Current vs Prior 7-Day Avg -39.13%
Calls: -100.00%
Puts: +14.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $1.0K
Calls: -- (0%)
Puts: $1.0K (100%)
Prior (10/26) $1.4K
Calls: $1.4K (85%)
Puts: $252 (15%)
Current vs Prior -29.08%
Calls: -100.00%
Puts: +296.83%
Prior 7-Day Total $24.5K
Calls: $18.5K (75%)
Puts: $6.1K (25%)
Prior 7-Day Average $3.5K
Calls: $2.6K (75%)
Puts: $869 (25%)
Current vs Prior 7-Day Avg -71.47%
Calls: -100.00%
Puts: +15.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 1.00
Prior (10/26) --
Current vs Prior +0.00%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg -50.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27) 70
Calls: -- (0%)
Puts: 70 (100%)
Prior (10/26) 32
Calls: 32 (42%)
Puts: 44 (58%)
Current vs Prior +118.75%
Prior 7-Day Total 495
Calls: 281 (57%)
Puts: 214 (43%)
Prior 7-Day Average 82
Calls: 46 (30%)
Puts: 107 (70%)
Current vs Prior 7-Day Avg -15.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.45% | 12.93%
Prior 10.28% | 12.68%
Current vs Prior +11.30% | +2.03%
Prior 7-Day Avg 10.65% | 12.95%
Current vs 7-Day Avg +7.45% | -0.11%
Prior 7-Day Eod 10.28% | 12.68%
Current vs 7-Day Eod +11.30% | +2.03%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.15% | 78.59%
Calls: 174.34% | 59.34%
Puts: 41.96% | 97.83%
Prior 108.15% | 78.59%
Calls: 174.34% | 59.34%
Puts: 41.96% | 97.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.51% | 70.08%
Calls: 136.79% | 57.35%
Puts: 41.96% | 82.80%
Current vs 7-Day Avg +20.83% | +12.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.0K) vs calls (--). Unusually high activity with volume up 167% vs prior - elevated interest. Rising open interest (up 119%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.003.30$1.65200.0%30.2248
$60.00Nov 200.803.70$2.25128.9%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.33, avg 7.33)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Nov 20$0.60$4.40$0.6036%7.33$59.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.14, avg 0.14)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Nov 20$0.60$0.60$4.4064%0.14$59.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.05, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Nov 20-$1.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 12 vol/day, 29 traded recently)

MMS averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $50.00 01-15 put last traded $1.70 on 10/07 (now $0.05/$1.65) — try a limit near $0.85.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Nov 20$3.40$6.40$4.90$1.52 10/01$0.80–$4.95$3.40--
$60.00Jan 15$4.80$7.70$6.25$5.60 10/19$1.70–$7.00$5.60--
$60.00Apr 16$6.00$10.00$8.00$8.10 10/22$3.03–$8.85$8.00--
$65.00Nov 20$0.75$3.20$1.98$2.25 10/23$0.78–$2.55$1.98--
$65.00Dec 18$1.80$4.70$3.25$3.18 10/22$2.50–$3.65$3.18--
$65.00Jan 15$2.05$3.80$2.93$2.00 09/15$0.60–$4.05$2.05--
$55.00Nov 20$7.20$10.20$8.70$9.30 10/22$1.63–$9.00$8.70--
$55.00Dec 18$7.60$11.00$9.30$9.61 10/23$8.00–$9.80$9.30--
$70.00Apr 16$1.35$5.60$3.47$1.00 09/30$1.33–$4.25$1.35--
$50.00Jan 15$11.50$15.40$13.45$12.00 10/16$5.40–$14.40$12.00--
$50.00Apr 16$12.70$16.60$14.65$9.30 09/08$7.35–$15.50$12.70--
$75.00Apr 16$0.30$4.30$2.30$2.00 08/28$1.02–$2.72$2.00--
$80.00Jan 15$0.00$0.70$0.35$0.05 09/30$0.35–$0.65$0.05--
$85.00Apr 16$0.00$3.50$1.75$0.40 08/28$0.40–$2.00$0.40--
$90.00Jan 15$0.00$0.95$0.48$0.05 09/25$0.35–$1.30$0.05--
$30.00Apr 16$30.50$34.60$32.55$29.00 09/15$22.20–$33.80$30.50--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Nov 20$0.80$3.70$2.25$5.60 10/08$2.05–$8.45$2.25--
$65.00Apr 16$6.00$9.50$7.75$11.15 10/07$7.15–$14.00$7.75--
$55.00Nov 20$0.00$3.30$1.65$0.60 10/22$0.40–$5.05$0.6048
$55.00Apr 16$1.50$4.90$3.20$4.70 09/01$2.85–$7.10$3.20--
$70.00Apr 16$8.50$12.50$10.50$15.55 10/07$10.00–$18.10$10.50--
$50.00Nov 20$0.00$0.95$0.48$1.50 10/05$0.45–$2.55$0.48--
$50.00Jan 15$0.05$1.65$0.85$1.70 10/07$0.85–$3.25$0.8514
$50.00Apr 16$0.25$4.50$2.38$3.63 09/09$2.20–$4.68$2.38--
$75.00Apr 16$12.00$16.30$14.15$17.00 08/31$13.05–$22.95$14.15--
$45.00Jan 15$0.00$1.10$0.55$1.47 09/24$0.53–$1.48$0.558
$45.00Apr 16$0.00$2.60$1.30$2.76 09/29$1.30–$2.50$1.30--
$40.00Apr 16$0.00$2.30$1.15$1.23 10/05$1.15–$2.05$1.15--
$35.00Apr 16$0.00$2.70$1.35$0.55 09/01$0.95–$1.85$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 8
Put/Call Ratio 1.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 43
Total Puts 49
Average Put/Call Ratio 2.01
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All