Tour v531
MMS
MAXIMUS INC
$63.50 +0.76%
$63.32 (-0.28%)🌙
as of 10/26 06:40 PM
(10/23 18:38) ◀
|
Monday, October 26, 2026 (6:40pm)
January 2026
|
▶ (10/27 18:39)
◀ 10/26 18:40 ▶

Option Volume

Detail
ℹ
Current (10/26) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (10/23) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior -25.00%
Calls: -25.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 89
Calls: 40 (45%)
Puts: 49 (55%)
Prior 7-Day Average 14
Calls: 5 (45%)
Puts: 7 (55%)
Current vs Prior 7-Day Avg -79.78%
Calls: -47.50%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $1.4K
Calls: $1.4K (100%)
Puts: -- (0%)
Prior (10/23) $2.4K
Calls: $2.4K (30%)
Puts: $5.5K (70%)
Current vs Prior -40.25%
Calls: -40.25%
Puts: -100.00%
Prior 7-Day Total $23.1K
Calls: $17.0K (74%)
Puts: $6.1K (26%)
Prior 7-Day Average $3.9K
Calls: $2.4K (74%)
Puts: $869 (26%)
Current vs Prior 7-Day Avg -63.41%
Calls: -42.08%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) --
Prior (10/23) --
Current vs Prior +0.00%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 32
Calls: 32 (100%)
Puts: -- (0%)
Prior (10/23) --
Calls: 22 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Prior 7-Day Total 463
Calls: 249 (54%)
Puts: 214 (46%)
Prior 7-Day Average 92
Calls: 49 (31%)
Puts: 107 (69%)
Current vs Prior 7-Day Avg -65.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.28% | 12.68%
Prior 11.19% | 12.50%
Current vs Prior -8.08% | +1.39%
Prior 7-Day Avg 10.02% | 12.85%
Current vs 7-Day Avg +2.64% | -1.33%
Prior 7-Day Eod 11.19% | 12.50%
Current vs 7-Day Eod -8.08% | +1.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.15% | 78.59%
Calls: 174.34% | 59.34%
Puts: 41.96% | 97.83%
Prior 108.15% | 78.59%
Calls: 174.34% | 59.34%
Puts: 41.96% | 97.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.19% | 65.82%
Calls: 118.01% | 56.36%
Puts: 41.96% | 75.28%
Current vs 7-Day Avg +34.87% | +19.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.4K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 12 vol/day, 29 traded recently)

MMS averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 01-15 call last traded $2.00 on 09/15 (now $3.30/$4.50) — try a limit near $3.30.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$0.50$4.60$2.55$2.25 10/23$0.78–$2.55$2.25--
$65.00Dec 18$1.90$4.80$3.35$3.18 10/22$2.50–$3.65$3.18--
$65.00Jan 15$3.30$4.50$3.90$2.00 09/15$0.60–$4.05$3.3032
$60.00Nov 20$3.30$6.60$4.95$1.52 10/01$0.80–$4.95$3.30--
$60.00Jan 15$5.40$8.30$6.85$5.60 10/19$1.70–$7.00$5.60--
$60.00Apr 16$6.70$11.00$8.85$8.10 10/22$3.03–$8.85$8.10--
$70.00Apr 16$2.10$6.40$4.25$1.00 09/30$1.33–$4.25$2.10--
$55.00Nov 20$7.00$11.00$9.00$9.30 10/22$1.63–$9.00$9.00--
$55.00Dec 18$8.20$11.40$9.80$9.61 10/23$8.00–$9.80$9.61--
$75.00Apr 16$0.70$4.60$2.65$2.00 08/28$1.02–$2.72$2.00--
$50.00Jan 15$12.80$15.80$14.30$12.00 10/16$5.40–$14.40$12.80--
$50.00Apr 16$13.70$17.30$15.50$9.30 09/08$7.35–$15.50$13.70--
$80.00Jan 15$0.20$0.70$0.45$0.05 09/30$0.35–$0.65$0.20--
$85.00Apr 16$0.00$2.95$1.48$0.40 08/28$0.40–$2.00$0.40--
$90.00Jan 15$0.00$0.95$0.48$0.05 09/25$0.35–$1.30$0.05--
$30.00Apr 16$31.50$36.10$33.80$29.00 09/15$22.20–$33.80$31.50--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Apr 16$5.30$9.00$7.15$11.15 10/07$7.15–$14.00$7.15--
$60.00Nov 20$0.10$4.10$2.10$5.60 10/08$2.05–$8.45$2.10--
$70.00Apr 16$8.00$12.00$10.00$15.55 10/07$10.00–$18.10$10.00--
$55.00Nov 20$0.25$0.55$0.40$0.60 10/22$0.40–$5.05$0.40--
$55.00Apr 16$1.00$4.70$2.85$4.70 09/01$2.85–$7.10$2.85--
$75.00Apr 16$11.50$15.00$13.25$17.00 08/31$13.05–$22.95$13.25--
$50.00Nov 20$0.00$2.65$1.33$1.50 10/05$0.45–$2.55$1.33--
$50.00Jan 15$0.00$2.95$1.48$1.70 10/07$1.45–$3.25$1.48--
$50.00Apr 16$0.30$4.40$2.35$3.63 09/09$2.20–$4.68$2.35--
$45.00Jan 15$0.00$1.20$0.60$1.47 09/24$0.53–$1.48$0.60--
$45.00Apr 16$0.00$3.20$1.60$2.76 09/29$1.60–$2.50$1.60--
$40.00Apr 16$0.00$2.80$1.40$1.23 10/05$1.18–$2.05$1.23--
$35.00Apr 16$0.00$2.65$1.33$0.55 09/01$0.95–$1.85$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 40
Total Puts 49
Average Put/Call Ratio 1.76
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All