Tour v528
MMS
MAXIMUS INC
$55.94 -1.53%
(9/15 18:51) ◀
|
Friday, September 18, 2026 (6:45pm)
January 2026
|
▶ (9/21 18:45)
◀ 9/18 18:45 ▶

Option Volume

Detail
ℹ
Current (09/18) 12
Calls: -- (0%)
Puts: 12 (100%)
Prior (09/15) 66
Calls: 64 (97%)
Puts: 2 (3%)
Current vs Prior -81.82%
Calls: -100.00% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 149
Calls: 83 (56%)
Puts: 66 (44%)
Prior 7-Day Average 21
Calls: 11 (56%)
Puts: 9 (44%)
Current vs Prior 7-Day Avg -43.62%
Calls: -100.00%
Puts: +27.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $2.8K
Calls: -- (0%)
Puts: $2.8K (100%)
Prior (09/15) $8.7K
Calls: $8.5K (98%)
Puts: $176 (2%)
Current vs Prior -68.36%
Calls: -100.00%
Puts: +1467.05%
Prior 7-Day Total $47.5K
Calls: $26.0K (55%)
Puts: $21.6K (45%)
Prior 7-Day Average $6.8K
Calls: $3.7K (55%)
Puts: $3.1K (45%)
Current vs Prior 7-Day Avg -59.39%
Calls: -100.00%
Puts: -10.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.00
Prior (09/15) 0.03
Current vs Prior +3100.00%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -19.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/18) 52
Calls: -- (0%)
Puts: 52 (100%)
Prior (09/15) 51
Calls: 30 (59%)
Puts: 21 (41%)
Current vs Prior +1.96%
Prior 7-Day Total 203
Calls: 103 (51%)
Puts: 100 (49%)
Prior 7-Day Average 50
Calls: 34 (58%)
Puts: 25 (42%)
Current vs Prior 7-Day Avg +2.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.33% | 9.30%3.33% | 9.30%
Prior 4.64% | 9.71%4.64% | 9.71%
Current vs Prior +100.30% | +20.57%-28.35% | -4.28%
Prior 7-Day Avg 6.11% | 9.49%6.11% | 9.49%
Current vs 7-Day Avg +52.08% | +23.35%-45.60% | -2.07%
Prior 7-Day Eod 4.64% | 9.71%4.64% | 9.71%
Current vs 7-Day Eod +100.30% | +20.57%-28.35% | -4.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Prior 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: 42.90% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($2.8K) vs calls (--). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 82% vs prior. P/C ratio rising 3100% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.85)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 182.905.00$3.9553.2%10.85--
$60.00Oct 164.105.60$4.8530.9%40.67--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 12, top 5)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.200.50$0.3585.7%50.1252
$60.00Oct 164.105.60$4.8530.9%40.67--
$55.00Sep 180.000.65$0.33197.0%10.34--
$60.00Sep 182.905.00$3.9553.2%10.85--
$55.00Oct 161.203.10$2.1588.4%10.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.85, avg 1.31)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Oct 16$2.70$2.30$2.7067%0.85$57.30
$55.00$50.00Oct 16$1.80$3.20$1.8043%1.78$53.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.56, avg 0.56)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Oct 16$1.80$1.80$3.2057%0.56$53.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.82, cheapest $1.82)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Sep 18Oct 16$1.82589.1%41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.56, cheapest $0.90)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Oct 16$0.90$4.1055%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.55, -- credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Oct 16$0.55$4.45
$60.00$55.001:2Sep 18$3.29$1.71
$55.00$50.001:2Oct 16$1.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 18 vol/day, 40 traded recently)

MMS averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $50.00 10-16 put last traded $0.50 on 09/04 (now $0.20/$0.50) — try a limit near $0.35.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$2.20$3.90$3.05$4.80 09/03$3.05–$6.45$3.05--
$55.00Jan 15$3.40$7.00$5.20$5.53 08/18$5.20–$8.40$5.20--
$60.00Sep 18$0.00$0.50$0.25$0.90 09/03$0.25–$2.23$0.25--
$60.00Oct 16$0.05$3.10$1.58$1.71 09/03$1.40–$3.15$1.58--
$60.00Jan 15$1.65$4.60$3.13$3.91 08/10$3.13–$5.55$3.13--
$60.00Apr 16$3.00$6.50$4.75$7.30 09/03$4.65–$7.10$4.75--
$50.00Oct 16$5.30$7.70$6.50$8.36 08/06$6.50–$10.85$6.50--
$50.00Jan 15$7.30$9.70$8.50$8.20 08/11$8.50–$12.10$8.20--
$50.00Apr 16$9.30$11.50$10.40$11.64 08/31$10.15–$13.00$10.40--
$65.00Oct 16$0.05$0.30$0.18$3.65 08/05$0.18–$1.85$0.18--
$65.00Jan 15$1.15$2.05$1.60$2.77 08/27$1.60–$3.30$1.60--
$70.00Oct 16$0.00$1.00$0.50$1.18 08/05$0.38–$1.80$0.50--
$70.00Jan 15$0.00$2.20$1.10$0.78 08/13$1.10–$2.07$0.78--
$75.00Jan 15$0.00$1.75$0.88$0.41 08/17$0.80–$1.85$0.41--
$75.00Apr 16$0.00$3.90$1.95$2.00 08/28$1.70–$2.42$1.95--
$35.00Jan 15$19.60$23.40$21.50$21.70 08/13$21.50–$25.90$21.50--
$80.00Jan 15$0.00$1.30$0.65$0.70 07/22$0.65–$1.43$0.65--
$85.00Apr 16$0.00$3.50$1.75$0.40 08/28$0.60–$1.90$0.40--
$90.00Jan 15$0.00$3.40$1.70$0.13 08/26$0.35–$1.70$0.13--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$0.00$0.65$0.33$0.50 08/27$0.33–$1.60$0.33--
$55.00Jan 15$2.90$5.90$4.40$5.20 08/17$2.78–$4.45$4.40--
$55.00Apr 16$4.10$7.00$5.55$4.70 09/01$4.30–$5.65$4.70--
$60.00Sep 18$2.90$5.00$3.95$1.55 08/28$1.55–$4.63$2.90--
$60.00Oct 16$4.10$5.60$4.85$3.74 08/25$2.68–$5.25$4.10--
$50.00Sep 18$0.00$0.75$0.38$1.05 08/11$0.10–$1.42$0.38--
$50.00Oct 16$0.20$0.50$0.35$0.50 09/04$0.35–$1.40$0.3552
$50.00Jan 15$0.70$3.80$2.25$1.75 09/03$1.60–$2.45$1.75--
$65.00Sep 18$7.90$10.60$9.25$6.78 08/25$4.95–$9.25$7.90--
$65.00Oct 16$7.10$10.70$8.90$7.18 08/25$5.50–$9.15$7.18--
$65.00Jan 15$8.20$11.90$10.05$9.00 08/20$7.75–$10.50$9.00--
$65.00Apr 16$9.60$13.20$11.40$9.80 08/21$8.95–$11.65$9.80--
$45.00Sep 18$0.00$2.55$1.27$0.41 08/11$0.38–$1.75$0.41--
$45.00Jan 15$0.00$2.00$1.00$0.90 09/01$0.70–$2.40$0.90--
$70.00Apr 16$13.90$17.20$15.55$13.00 08/31$12.25–$15.55$13.90--
$40.00Sep 18$0.00$2.55$1.27$0.05 08/11$0.38–$1.75$0.05--
$40.00Oct 16$0.00$2.60$1.30$0.25 08/11$0.35–$1.75$0.25--
$40.00Jan 15$0.00$2.95$1.48$0.64 08/20$1.13–$2.40$0.64--
$75.00Apr 16$17.60$21.10$19.35$17.00 08/31$16.10–$19.60$17.60--
$35.00Jan 15$0.00$3.90$1.95$0.40 08/13$0.95–$1.95$0.40--
$35.00Apr 16$0.00$3.60$1.80$0.55 09/01$1.05–$1.80$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 12
Put/Call Ratio 1.00
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 64
Total Puts 2
Put/Call Ratio 0.03
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 83
Total Puts 66
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All