Tour v528
MMS
MAXIMUS INC
$58.18 -1.97%
$59.34 (+1.99%)🌙
as of 09/15 06:51 PM
(9/14 18:51) ◀
|
Tuesday, September 15, 2026 (6:51pm)
January 2026
|
▶ (9/18 18:45)
◀ 9/15 18:51 ▶

Option Volume

Detail
ℹ
Current (09/15) 66
Calls: 64 (97%)
Puts: 2 (3%)
Prior (09/14) 11
Calls: 4 (36%)
Puts: 7 (64%)
Current vs Prior +500.00%
Calls: +1500.00% (Calls)
Puts: -71.43% (Puts)
Prior 7-Day Total 107
Calls: 42 (39%)
Puts: 65 (61%)
Prior 7-Day Average 15
Calls: 6 (39%)
Puts: 9 (61%)
Current vs Prior 7-Day Avg +331.78%
Calls: +966.67%
Puts: -78.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $8.7K
Calls: $8.5K (98%)
Puts: $176 (2%)
Prior (09/14) $1.6K
Calls: $1.1K (68%)
Puts: $520 (32%)
Current vs Prior +437.69%
Calls: +675.66%
Puts: -66.15%
Prior 7-Day Total $47.1K
Calls: $25.6K (54%)
Puts: $21.6K (46%)
Prior 7-Day Average $6.7K
Calls: $3.7K (54%)
Puts: $3.1K (46%)
Current vs Prior 7-Day Avg +29.43%
Calls: +133.92%
Puts: -94.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.03
Prior (09/14) 1.75
Current vs Prior -98.21%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -97.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 51
Calls: 30 (59%)
Puts: 21 (41%)
Prior (09/14) 87
Calls: 58 (67%)
Puts: 29 (33%)
Current vs Prior -41.38%
Prior 7-Day Total 217
Calls: 138 (64%)
Puts: 79 (36%)
Prior 7-Day Average 54
Calls: 46 (64%)
Puts: 26 (36%)
Current vs Prior 7-Day Avg -5.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.64% | 9.71%4.64% | 9.71%
Prior 5.81% | 10.03%5.81% | 10.03%
Current vs Prior -20.17% | -3.13%-20.17% | -3.13%
Prior 7-Day Avg 6.40% | 9.54%6.40% | 9.54%
Current vs 7-Day Avg -27.44% | +1.77%-27.44% | +1.77%
Prior 7-Day Eod 5.81% | 10.03%5.81% | 10.03%
Current vs 7-Day Eod -20.17% | -3.13%-20.17% | -3.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Prior 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: 42.90% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($8.5K) vs puts ($176). Massive premium surge with dollar volume up 438% vs prior. Unusually high activity with volume up 500% vs prior - elevated interest. Volume explosion - 340% above 7-day average (66 vs avg 15).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 64, top 61)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.251.50$0.88142.0%610.2330
$60.00Sep 180.001.15$0.57201.8%10.29--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.001.75$0.88198.9%20.1221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.49% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Sep 18$0.57$0.88$1.45$53.55$61.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.43%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Oct 16$0.250.2311.7%0.43%12.15%6130

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 18 vol/day, 40 traded recently)

MMS averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 10-16 call last traded $3.65 on 08/05 (now $0.25/$1.50) — try a limit near $0.88. Most tradeable put: the $55.00 09-18 put last traded $0.50 on 08/27 (now $0.00/$1.75) — try a limit near $0.50.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$0.00$1.15$0.57$0.90 09/03$0.43–$2.23$0.57--
$60.00Oct 16$0.50$4.40$2.45$1.71 09/03$1.40–$3.15$1.71--
$60.00Jan 15$2.75$6.40$4.58$3.91 08/10$3.15–$5.55$3.91--
$60.00Apr 16$4.30$8.00$6.15$7.30 09/03$4.65–$7.10$6.15--
$55.00Oct 16$3.40$5.80$4.60$4.80 09/03$3.40–$6.45$4.60--
$55.00Jan 15$5.50$8.20$6.85$5.53 08/18$5.05–$8.40$5.53--
$65.00Oct 16$0.25$1.50$0.88$3.65 08/05$0.50–$1.85$0.8830
$65.00Jan 15$1.85$2.95$2.40$2.77 08/27$1.58–$3.30$2.40--
$50.00Oct 16$7.90$10.40$9.15$8.36 08/06$6.35–$10.85$8.36--
$50.00Jan 15$8.60$12.20$10.40$8.20 08/11$7.95–$12.10$8.60--
$50.00Apr 16$9.90$13.30$11.60$11.64 08/31$10.15–$13.00$11.60--
$70.00Oct 16$0.00$2.60$1.30$1.18 08/05$0.38–$1.80$1.18--
$70.00Jan 15$0.00$4.00$2.00$0.78 08/13$1.25–$2.07$0.78--
$75.00Jan 15$0.00$3.70$1.85$0.41 08/17$0.70–$1.85$0.41--
$75.00Apr 16$0.00$3.90$1.95$2.00 08/28$1.70–$2.42$1.95--
$80.00Jan 15$0.00$1.30$0.65$0.70 07/22$0.65–$1.43$0.65--
$35.00Jan 15$22.50$25.70$24.10$21.70 08/13$20.50–$25.90$22.50--
$85.00Apr 16$0.00$3.50$1.75$0.40 08/28$0.60–$1.90$0.40--
$90.00Jan 15$0.00$0.80$0.40$0.13 08/26$0.35–$1.30$0.13--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$0.75$3.50$2.13$1.55 08/28$1.55–$5.85$1.55--
$60.00Oct 16$1.50$4.90$3.20$3.74 08/25$2.68–$6.25$3.20--
$55.00Sep 18$0.00$1.75$0.88$0.50 08/27$0.53–$2.45$0.5021
$55.00Jan 15$1.85$4.70$3.28$5.20 08/17$2.78–$5.15$3.28--
$55.00Apr 16$3.00$6.50$4.75$4.70 09/01$4.30–$5.65$4.70--
$65.00Sep 18$5.40$7.60$6.50$6.78 08/25$4.95–$10.10$6.50--
$65.00Oct 16$5.50$8.70$7.10$7.18 08/25$5.50–$10.10$7.10--
$65.00Jan 15$7.90$10.20$9.05$9.00 08/20$7.75–$11.60$9.00--
$65.00Apr 16$7.90$12.00$9.95$9.80 08/21$8.95–$11.65$9.80--
$50.00Sep 18$0.00$0.75$0.38$1.05 08/11$0.10–$1.42$0.38--
$50.00Oct 16$0.00$2.80$1.40$0.50 09/04$0.38–$1.40$0.50--
$50.00Jan 15$0.45$3.60$2.03$1.75 09/03$1.60–$3.03$1.75--
$70.00Apr 16$11.20$15.50$13.35$13.00 08/31$12.25–$15.35$13.00--
$45.00Sep 18$0.00$2.35$1.18$0.41 08/11$0.38–$1.75$0.41--
$45.00Jan 15$0.00$2.40$1.20$0.90 09/01$0.70–$2.40$0.90--
$75.00Apr 16$15.30$19.40$17.35$17.00 08/31$16.10–$19.60$17.00--
$40.00Sep 18$0.00$1.35$0.68$0.05 08/11$0.38–$1.75$0.05--
$40.00Oct 16$0.00$2.65$1.33$0.25 08/11$0.35–$1.75$0.25--
$40.00Jan 15$0.00$2.80$1.40$0.64 08/20$1.13–$2.40$0.64--
$35.00Jan 15$0.00$2.70$1.35$0.40 08/13$0.95–$1.80$0.40--
$35.00Apr 16$0.00$3.60$1.80$0.55 09/01$1.05–$1.80$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64
Total Puts 2
Put/Call Ratio 0.03
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 7
Put/Call Ratio 1.75
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 42
Total Puts 65
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All