Tour v528
MMS
MAXIMUS INC
$55.97 +0.05%
(9/18 18:45) ◀
|
Monday, September 21, 2026 (6:45pm)
January 2026
|
▶
◀ 9/21 18:45

Option Volume

Detail
ℹ
Current (09/21) 14
Calls: 14 (100%)
Puts: -- (0%)
Prior (09/18) 12
Calls: 64 (97%)
Puts: 2 (3%)
Current vs Prior +16.67%
Calls: -78.12% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 160
Calls: 83 (52%)
Puts: 77 (48%)
Prior 7-Day Average 22
Calls: 11 (52%)
Puts: 11 (48%)
Current vs Prior 7-Day Avg -38.75%
Calls: +18.07%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $1.1K
Calls: $1.1K (100%)
Puts: -- (0%)
Prior (09/18) $2.8K
Calls: $8.5K (76%)
Puts: $2.8K (24%)
Current vs Prior -58.59%
Calls: -86.63%
Puts: -100.00%
Prior 7-Day Total $50.3K
Calls: $26.0K (52%)
Puts: $24.3K (48%)
Prior 7-Day Average $7.2K
Calls: $3.7K (52%)
Puts: $3.5K (48%)
Current vs Prior 7-Day Avg -84.09%
Calls: -69.24%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) --
Prior (09/18) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 99
Calls: 99 (100%)
Puts: -- (0%)
Prior (09/18) 52
Calls: -- (0%)
Puts: 52 (100%)
Current vs Prior +90.38%
Prior 7-Day Total 209
Calls: 103 (49%)
Puts: 106 (51%)
Prior 7-Day Average 52
Calls: 34 (57%)
Puts: 26 (43%)
Current vs Prior 7-Day Avg +89.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.72% | 12.70%
Prior 9.30% | 11.71%
Current vs Prior +15.32% | +8.49%
Prior 7-Day Avg 6.45% | 9.67%
Current vs 7-Day Avg +66.22% | +31.42%
Prior 7-Day Eod 9.30% | 11.71%
Current vs 7-Day Eod +15.32% | +8.49%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Prior 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: 42.90% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.1K) vs puts (--). Light premium activity with dollar volume down 59% vs prior. Rising open interest (up 90%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 14, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.051.65$0.85188.2%100.268
$65.00Oct 160.001.45$0.73198.6%40.1791
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 40.67, avg 40.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Oct 16$0.12$4.88$0.1226%40.67$60.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.02, avg 0.02)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Oct 16$0.12$0.12$4.8874%0.02$60.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.61, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Oct 16-$0.61$4.39
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 18 vol/day, 37 traded recently)

MMS averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 10-16 call last traded $1.71 on 09/03 (now $0.05/$1.65) — try a limit near $0.85. Also watch the $65.00 10-16 call last traded $0.35 on 09/15 (now $0.00/$1.45) — try a limit near $0.35.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$2.20$4.90$3.55$4.80 09/03$3.05–$6.45$3.55--
$55.00Jan 15$4.60$7.00$5.80$5.53 08/18$5.20–$8.40$5.53--
$60.00Oct 16$0.05$1.65$0.85$1.71 09/03$0.85–$3.15$0.858
$60.00Jan 15$1.90$4.90$3.40$3.80 09/14$3.13–$5.55$3.40--
$60.00Apr 16$2.80$6.50$4.65$7.30 09/03$4.65–$7.10$4.65--
$50.00Oct 16$4.50$8.00$6.25$8.36 08/06$6.25–$10.85$6.25--
$50.00Jan 15$6.70$9.80$8.25$8.20 08/11$8.25–$12.10$8.20--
$50.00Apr 16$8.40$12.00$10.20$9.30 09/08$10.15–$13.00$9.30--
$65.00Oct 16$0.00$1.45$0.73$0.35 09/15$0.18–$1.85$0.3591
$65.00Jan 15$0.80$1.75$1.27$2.00 09/15$1.27–$3.30$1.27--
$70.00Oct 16$0.00$3.40$1.70$1.18 08/05$0.50–$1.80$1.18--
$70.00Jan 15$0.00$3.80$1.90$0.78 08/13$1.10–$2.07$0.78--
$75.00Jan 15$0.00$3.60$1.80$0.41 08/17$0.80–$1.85$0.41--
$75.00Apr 16$0.00$3.80$1.90$2.00 08/28$1.70–$2.42$1.90--
$35.00Jan 15$19.90$23.30$21.60$21.70 08/13$21.50–$25.90$21.60--
$80.00Jan 15$0.00$1.30$0.65$0.70 07/22$0.65–$1.43$0.65--
$30.00Apr 16$24.50$28.50$26.50$29.00 09/15$25.90–$30.05$26.50--
$85.00Apr 16$0.00$1.05$0.53$0.40 08/28$0.53–$1.90$0.40--
$90.00Jan 15$0.00$0.80$0.40$0.13 08/26$0.35–$1.70$0.13--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$0.90$4.00$2.45$2.18 09/18$1.25–$2.45$2.18--
$55.00Jan 15$2.30$5.50$3.90$5.20 08/17$2.78–$4.40$3.90--
$55.00Apr 16$3.80$7.00$5.40$4.70 09/01$4.30–$5.65$4.70--
$60.00Oct 16$3.20$5.40$4.30$4.50 09/18$2.68–$5.05$4.30--
$50.00Oct 16$0.00$3.60$1.80$0.35 09/18$0.35–$1.80$0.35--
$50.00Jan 15$0.65$4.30$2.48$1.55 09/14$1.60–$2.48$1.55--
$50.00Apr 16$1.75$4.90$3.33$3.63 09/09$2.53–$3.55$3.33--
$65.00Oct 16$6.70$10.90$8.80$7.18 08/25$5.50–$8.95$7.18--
$65.00Jan 15$7.90$11.50$9.70$9.00 08/20$7.75–$10.50$9.00--
$65.00Apr 16$9.10$13.00$11.05$9.80 08/21$8.95–$11.65$9.80--
$45.00Jan 15$0.00$1.70$0.85$0.90 09/01$0.70–$2.40$0.85--
$45.00Apr 16$0.40$3.80$2.10$2.00 09/09$1.70–$2.65$2.00--
$70.00Apr 16$13.40$17.00$15.20$13.00 08/31$12.25–$15.55$13.40--
$40.00Oct 16$0.00$0.95$0.48$0.25 08/11$0.35–$1.75$0.25--
$40.00Jan 15$0.00$3.10$1.55$0.64 08/20$1.13–$2.40$0.64--
$75.00Apr 16$17.50$20.70$19.10$17.00 08/31$16.10–$19.60$17.50--
$35.00Jan 15$0.00$1.70$0.85$0.40 08/13$0.85–$1.95$0.40--
$35.00Apr 16$0.00$2.80$1.40$0.55 09/01$1.05–$1.80$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio --
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 64
Total Puts 2
Put/Call Ratio 1.00
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 83
Total Puts 77
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All