Tour v527
MMS
MAXIMUS INC
$59.35 +4.27%
$59.70 (+0.59%)🌙
as of 09/14 06:51 PM
(9/11 18:44) ◀
|
Monday, September 14, 2026 (6:51pm)
January 2026
|
▶ (9/15 18:51)
◀ 9/14 18:51 ▶

Option Volume

Detail
ℹ
Current (09/14) 11
Calls: 4 (36%)
Puts: 7 (64%)
Prior (09/11) 1
Calls: -- (0%)
Puts: 4 (100%)
Current vs Prior +1000.00%
Calls: +0.00% (Calls)
Puts: +75.00% (Puts)
Prior 7-Day Total 96
Calls: 38 (40%)
Puts: 58 (60%)
Prior 7-Day Average 16
Calls: 5 (40%)
Puts: 8 (60%)
Current vs Prior 7-Day Avg -31.25%
Calls: -26.32%
Puts: -15.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/14) $1.6K
Calls: $1.1K (68%)
Puts: $520 (32%)
Prior (09/11) $43
Calls: -- (0%)
Puts: $43 (100%)
Current vs Prior +3669.77%
Calls: +0.00%
Puts: +1109.30%
Prior 7-Day Total $45.5K
Calls: $24.5K (54%)
Puts: $21.1K (46%)
Prior 7-Day Average $7.6K
Calls: $3.5K (54%)
Puts: $3.0K (46%)
Current vs Prior 7-Day Avg -78.63%
Calls: -68.48%
Puts: -82.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 1.75
Prior (09/11) 1.00
Current vs Prior +75.00%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +53.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/14) 87
Calls: 58 (67%)
Puts: 29 (33%)
Prior (09/11) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 130
Calls: 80 (62%)
Puts: 50 (38%)
Prior 7-Day Average 43
Calls: 40 (62%)
Puts: 25 (38%)
Current vs Prior 7-Day Avg +100.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.81% | 10.03%5.81% | 10.03%
Prior 6.64% | 8.43%6.64% | 8.43%
Current vs Prior -12.47% | +18.88%-12.47% | +18.88%
Prior 7-Day Avg 6.52% | 9.31%6.52% | 9.31%
Current vs 7-Day Avg -10.84% | +7.64%-10.84% | +7.64%
Prior 7-Day Eod 6.64% | 8.43%6.64% | 8.43%
Current vs 7-Day Eod -12.47% | +18.88%-12.47% | +18.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Prior 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: 42.90% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.1K). Massive premium surge with dollar volume up 3670% vs prior. Unusually high activity with volume up 1000% vs prior - elevated interest. Extreme bearish P/C ratio of 1.75 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.003.80$1.90200.0%10.4558
$65.00Oct 160.500.95$0.7361.6%10.20--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.000.20$0.10200.0%40.0412

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.84%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Oct 16$0.500.209.5%0.84%10.36%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 18 vol/day, 40 traded recently)

MMS averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $0.90 on 09/03 (now $0.00/$3.80) — try a limit near $0.90. Most tradeable put: the $50.00 01-15 put last traded $1.75 on 09/03 (now $1.15/$2.05) — try a limit near $1.60.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$0.00$3.80$1.90$0.90 09/03$0.43–$2.23$0.9058
$60.00Oct 16$1.30$3.80$2.55$1.71 09/03$1.40–$3.15$1.71--
$60.00Jan 15$3.70$7.00$5.35$3.91 08/10$3.15–$5.55$3.91--
$60.00Apr 16$5.20$8.50$6.85$7.30 09/03$4.65–$7.10$6.85--
$55.00Oct 16$4.20$6.30$5.25$4.80 09/03$3.40–$6.45$4.80--
$55.00Jan 15$6.40$8.70$7.55$5.53 08/18$5.05–$8.40$6.40--
$65.00Oct 16$0.50$0.95$0.73$3.65 08/05$0.50–$1.85$0.73--
$65.00Jan 15$2.55$3.50$3.03$2.77 08/27$1.58–$3.30$2.77--
$50.00Oct 16$8.60$11.40$10.00$8.36 08/06$6.35–$10.85$8.60--
$50.00Jan 15$9.90$12.60$11.25$8.20 08/11$7.95–$12.10$9.90--
$50.00Apr 16$11.10$14.20$12.65$11.64 08/31$10.15–$13.00$11.64--
$70.00Oct 16$0.00$2.70$1.35$1.18 08/05$0.38–$1.80$1.18--
$70.00Jan 15$0.25$3.50$1.88$0.78 08/13$1.25–$2.07$0.78--
$75.00Jan 15$0.00$1.60$0.80$0.41 08/17$0.70–$1.63$0.41--
$75.00Apr 16$0.10$4.20$2.15$2.00 08/28$1.70–$2.42$2.00--
$80.00Jan 15$0.00$1.30$0.65$0.70 07/22$0.65–$1.43$0.65--
$35.00Jan 15$22.80$26.80$24.80$21.70 08/13$20.50–$25.90$22.80--
$85.00Apr 16$0.00$3.50$1.75$0.40 08/28$0.60–$1.90$0.40--
$90.00Jan 15$0.00$0.85$0.43$0.13 08/26$0.35–$1.30$0.13--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$0.00$3.10$1.55$1.55 08/28$1.55–$5.85$1.55--
$60.00Oct 16$2.10$4.70$3.40$3.74 08/25$2.68–$6.25$3.40--
$55.00Sep 18$0.00$2.65$1.33$0.50 08/27$0.53–$2.45$0.50--
$55.00Jan 15$1.95$4.40$3.18$5.20 08/17$2.78–$5.15$3.18--
$55.00Apr 16$2.60$6.00$4.30$4.70 09/01$4.30–$5.65$4.30--
$65.00Sep 18$4.50$7.50$6.00$6.78 08/25$4.95–$10.10$6.00--
$65.00Oct 16$5.20$7.50$6.35$7.18 08/25$5.50–$10.10$6.35--
$65.00Jan 15$7.40$9.50$8.45$9.00 08/20$7.75–$11.60$8.45--
$65.00Apr 16$7.40$11.00$9.20$9.80 08/21$8.95–$11.65$9.20--
$50.00Sep 18$0.00$0.20$0.10$1.05 08/11$0.10–$1.85$0.1012
$50.00Oct 16$0.00$1.10$0.55$0.50 09/04$0.38–$1.65$0.50--
$50.00Jan 15$1.15$2.05$1.60$1.75 09/03$1.60–$3.23$1.6017
$70.00Apr 16$11.00$14.50$12.75$13.00 08/31$12.25–$15.35$12.75--
$45.00Sep 18$0.00$1.45$0.73$0.41 08/11$0.38–$1.75$0.41--
$45.00Jan 15$0.00$2.40$1.20$0.90 09/01$0.70–$2.40$0.90--
$75.00Apr 16$15.10$18.50$16.80$17.00 08/31$16.10–$19.60$16.80--
$40.00Sep 18$0.00$2.45$1.23$0.05 08/11$0.38–$1.75$0.05--
$40.00Oct 16$0.00$2.65$1.33$0.25 08/11$0.35–$1.75$0.25--
$40.00Jan 15$0.00$2.80$1.40$0.64 08/20$1.13–$2.40$0.64--
$35.00Jan 15$0.00$2.70$1.35$0.40 08/13$0.95–$1.80$0.40--
$35.00Apr 16$0.00$2.75$1.38$0.55 09/01$1.05–$1.55$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 7
Put/Call Ratio 1.75
Net Difference -3

Prior's Put/Call Breakdown

Total Calls --
Total Puts 4
Put/Call Ratio 1.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 38
Total Puts 58
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All