Tour v527
MMS
MAXIMUS INC
$56.92 +0.69%
(9/10 18:47) ◀
|
Friday, September 11, 2026 (6:44pm)
January 2026
|
▶
◀ 9/11 18:44

Option Volume

Detail
ℹ
Current (09/11) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (09/10) 4
Calls: -- (0%)
Puts: 7 (100%)
Current vs Prior -75.00%
Calls: +0.00% (Calls)
Puts: -85.71% (Puts)
Prior 7-Day Total 120
Calls: 38 (32%)
Puts: 82 (68%)
Prior 7-Day Average 20
Calls: 5 (32%)
Puts: 11 (68%)
Current vs Prior 7-Day Avg -95.00%
Calls: -100.00%
Puts: -91.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/11) $43
Calls: -- (0%)
Puts: $43 (100%)
Prior (09/10) $212
Calls: $16.4K (99%)
Puts: $212 (1%)
Current vs Prior -79.72%
Calls: -100.00%
Puts: -79.72%
Prior 7-Day Total $48.6K
Calls: $24.5K (50%)
Puts: $24.1K (50%)
Prior 7-Day Average $8.1K
Calls: $3.5K (50%)
Puts: $3.4K (50%)
Current vs Prior 7-Day Avg -99.47%
Calls: -100.00%
Puts: -98.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 1.00
Prior (09/10) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -12.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/11) --
Calls: -- (--)
Puts: -- (--)
Prior (09/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 130
Calls: 80 (62%)
Puts: 50 (38%)
Prior 7-Day Average 43
Calls: 40 (62%)
Puts: 25 (38%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.64% | 8.43%6.64% | 8.43%
Prior 5.48% | 9.68%5.48% | 9.68%
Current vs Prior +21.10% | -12.85%+21.10% | -12.85%
Prior 7-Day Avg 6.60% | 9.48%6.60% | 9.48%
Current vs 7-Day Avg +0.58% | -11.04%+0.58% | -11.04%
Prior 7-Day Eod 5.48% | 9.68%5.48% | 9.68%
Current vs 7-Day Eod +21.10% | -12.85%+21.10% | -12.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Prior 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: 42.90% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($43) vs calls (--). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 75% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.250.60$0.4381.4%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 18 vol/day, 40 traded recently)

MMS averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$2.20$4.90$3.55$4.80 09/03$3.40–$6.45$3.55--
$55.00Jan 15$4.90$7.50$6.20$5.53 08/18$5.05–$8.40$5.53--
$60.00Sep 18$0.00$0.85$0.43$0.90 09/03$0.43–$2.23$0.43--
$60.00Oct 16$0.35$3.40$1.88$1.71 09/03$1.40–$3.15$1.71--
$60.00Jan 15$2.55$5.00$3.78$3.91 08/10$3.15–$5.55$3.78--
$60.00Apr 16$4.00$7.00$5.50$7.30 09/03$4.65–$7.10$5.50--
$50.00Oct 16$5.80$9.10$7.45$8.36 08/06$6.35–$10.85$7.45--
$50.00Jan 15$8.00$10.70$9.35$8.20 08/11$7.95–$12.10$8.20--
$50.00Apr 16$9.30$12.90$11.10$11.64 08/31$10.15–$13.00$11.10--
$65.00Oct 16$0.00$1.50$0.75$3.65 08/05$0.50–$1.85$0.75--
$65.00Jan 15$1.65$2.75$2.20$2.77 08/27$1.58–$3.30$2.20--
$70.00Oct 16$0.00$2.60$1.30$1.18 08/05$0.38–$1.80$1.18--
$70.00Jan 15$0.00$3.30$1.65$0.78 08/13$1.25–$2.07$0.78--
$75.00Jan 15$0.00$2.95$1.48$0.41 08/17$0.55–$1.63$0.41--
$75.00Apr 16$0.05$4.80$2.42$2.00 08/28$1.70–$2.42$2.00--
$35.00Jan 15$20.50$23.40$21.95$21.70 08/13$20.50–$25.90$21.70--
$80.00Jan 15$0.00$1.30$0.65$0.70 07/22$0.65–$1.43$0.65--
$85.00Apr 16$0.00$1.30$0.65$0.40 08/28$0.60–$1.90$0.40--
$90.00Jan 15$0.00$0.75$0.38$0.13 08/26$0.35–$1.30$0.13--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$0.00$2.90$1.45$0.50 08/27$0.53–$2.45$0.50--
$55.00Jan 15$2.70$5.20$3.95$5.20 08/17$2.78–$5.15$3.95--
$55.00Apr 16$3.40$7.00$5.20$4.70 09/01$4.43–$5.65$4.70--
$60.00Sep 18$2.15$4.60$3.38$1.55 08/28$2.03–$5.85$2.15--
$60.00Oct 16$3.10$5.80$4.45$3.74 08/25$2.68–$6.25$3.74--
$50.00Sep 18$0.10$0.30$0.20$1.05 08/11$0.20–$1.85$0.20--
$50.00Oct 16$0.25$0.60$0.43$0.50 09/04$0.38–$1.65$0.43--
$50.00Jan 15$1.55$2.75$2.15$1.75 09/03$1.68–$3.23$1.75--
$65.00Sep 18$6.70$9.90$8.30$6.78 08/25$4.95–$10.10$6.78--
$65.00Oct 16$7.30$9.60$8.45$7.18 08/25$5.50–$10.30$7.30--
$65.00Jan 15$8.90$11.50$10.20$9.00 08/20$7.75–$11.60$9.00--
$65.00Apr 16$9.60$12.50$11.05$9.80 08/21$8.95–$11.65$9.80--
$45.00Sep 18$0.00$2.60$1.30$0.41 08/11$0.38–$1.75$0.41--
$45.00Jan 15$0.10$2.40$1.25$0.90 09/01$0.70–$2.40$0.90--
$70.00Apr 16$13.00$16.00$14.50$13.00 08/31$12.25–$15.35$13.00--
$40.00Sep 18$0.00$2.60$1.30$0.05 08/11$0.38–$1.75$0.05--
$40.00Oct 16$0.00$2.70$1.35$0.25 08/11$0.35–$1.75$0.25--
$40.00Jan 15$0.00$2.95$1.48$0.64 08/20$1.13–$2.40$0.64--
$75.00Apr 16$17.10$20.50$18.80$17.00 08/31$16.10–$19.60$17.10--
$35.00Jan 15$0.00$2.75$1.38$0.40 08/13$0.95–$1.80$0.40--
$35.00Apr 16$0.00$2.80$1.40$0.55 09/01$1.05–$1.55$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls --
Total Puts 7
Put/Call Ratio 1.00
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 38
Total Puts 82
Average Put/Call Ratio 1.14
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All