Tour v381
MMS
MAXIMUS INC
$56.66 -2.19%
(7/20 18:48) ◀
|
Tuesday, July 21, 2026 (6:48pm)
January 2026
|
▶ (7/22 20:01)
◀ 7/21 18:48 ▶

Option Volume

Detail
ℹ
Current (07/21) 5
Calls: 2 (40%)
Puts: 3 (60%)
Prior (07/20) 22
Calls: 10 (45%)
Puts: 12 (55%)
Current vs Prior -77.27%
Calls: -80.00% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 144
Calls: 31 (22%)
Puts: 113 (78%)
Prior 7-Day Average 24
Calls: 4 (22%)
Puts: 16 (78%)
Current vs Prior 7-Day Avg -79.17%
Calls: -54.84%
Puts: -81.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $993
Calls: $328 (33%)
Puts: $665 (67%)
Prior (07/20) $8.3K
Calls: $5.8K (70%)
Puts: $2.5K (30%)
Current vs Prior -87.97%
Calls: -94.34%
Puts: -72.97%
Prior 7-Day Total $40.6K
Calls: $18.6K (46%)
Puts: $22.1K (54%)
Prior 7-Day Average $6.8K
Calls: $2.7K (46%)
Puts: $3.2K (54%)
Current vs Prior 7-Day Avg -85.34%
Calls: -87.64%
Puts: -78.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.50
Prior (07/20) 1.20
Current vs Prior +25.00%
Prior 7-Day Average 2.64
Current vs Prior 7-Day Avg -43.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/20) 52
Calls: 2 (4%)
Puts: 50 (96%)
Current vs Prior -98.08%
Prior 7-Day Total 228
Calls: 20 (9%)
Puts: 208 (91%)
Prior 7-Day Average 38
Calls: 6 (13%)
Puts: 41 (87%)
Current vs Prior 7-Day Avg -97.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.65% | 14.23%
Prior 11.27% | 13.46%
Current vs Prior +3.34% | +5.65%
Prior 7-Day Avg 7.45% | 12.76%
Current vs 7-Day Avg +56.28% | +11.49%
Prior 7-Day Eod 11.27% | 13.46%
Current vs 7-Day Eod +3.34% | +5.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.31% | 111.87%
Calls: -- | --
Puts: 39.31% | 85.28%
Prior 39.31% | 111.87%
Calls: -- | --
Puts: 39.31% | 85.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.31% | 111.87%
Calls: 39.31% | 138.46%
Puts: 39.31% | 85.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($665). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 77% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 4, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.504.20$2.35157.4%10.40--
$65.00Aug 210.051.80$0.93188.2%10.21--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.551.45$1.0090.0%10.19--
$55.00Aug 211.603.00$2.3060.9%10.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.85, avg 2.69)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$1.42$3.58$1.422.52$61.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.30$3.70$1.302.85$53.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.40, avg 0.38)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$1.42$1.42$3.580.40$61.42
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.30$1.30$3.700.35$53.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.41% of stock, avg 5.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Aug 21$0.93$1.00$1.93$48.07$66.93
$65.00$55.00Aug 21$0.93$2.30$3.23$51.77$68.23
$60.00$50.00Aug 21$2.35$1.00$3.35$46.65$63.35
$60.00$55.00Aug 21$2.35$2.30$4.65$50.35$64.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.19, avg credit $2.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$2.72$2.281.19$52.28$62.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.30, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21$0.49$4.51
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.88%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.500.405.9%0.88%6.78%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 11 vol/day, 23 traded recently)

MMS averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $50.00 01-15 put last traded $3.70 on 06/03 (now $1.20/$5.50) — try a limit near $3.35.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.80$5.80$4.30$5.18 07/13$3.05–$5.90$4.30--
$55.00Oct 16$4.00$8.00$6.00$7.20 07/16$4.43–$7.15$6.00--
$55.00Jan 15$5.40$9.50$7.45$8.34 07/13$6.15–$8.95$7.45--
$60.00Aug 21$0.50$4.20$2.35$3.18 07/15$1.78–$3.45$2.35--
$60.00Oct 16$1.35$5.10$3.22$4.47 07/16$2.25–$5.15$3.22--
$60.00Jan 15$4.00$7.00$5.50$4.35 07/06$3.95–$6.70$4.35--
$50.00Jan 15$8.40$12.50$10.45$12.14 07/16$8.85–$12.00$10.45--
$65.00Aug 21$0.05$1.80$0.93$0.88 06/24$0.93–$1.60$0.88--
$65.00Jan 15$2.50$4.20$3.35$3.84 07/13$2.40–$4.25$3.35--
$40.00Jan 15$16.10$20.20$18.15$15.30 06/22$15.75–$20.05$16.10--
$75.00Oct 16$0.00$2.20$1.10$0.45 06/22$0.55–$1.33$0.45--
$90.00Oct 16$0.00$2.20$1.10$0.40 06/09$0.85–$1.15$0.40--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.60$3.00$2.30$1.75 07/16$1.78–$4.45$1.75--
$55.00Oct 16$2.10$6.00$4.05$4.20 06/24$2.90–$5.40$4.05--
$55.00Jan 15$3.30$7.50$5.40$4.50 07/13$4.53–$6.70$4.50--
$60.00Aug 21$3.90$6.80$5.35$4.20 07/15$3.98–$7.50$4.20--
$50.00Aug 21$0.55$1.45$1.00$0.66 07/16$0.73–$2.32$0.66--
$50.00Oct 16$0.25$4.40$2.33$2.50 07/06$1.85–$3.25$2.33--
$50.00Jan 15$1.20$5.50$3.35$3.70 06/03$2.80–$5.00$3.351
$45.00Aug 21$0.00$2.50$1.25$1.04 06/22$0.68–$1.45$1.04--
$45.00Jan 15$0.45$3.80$2.13$2.45 07/01$1.90–$3.65$2.13--
$75.00Jan 15$16.90$21.00$18.95$21.75 06/22$16.85–$21.45$18.95--
$35.00Jan 15$0.00$2.95$1.48$1.00 07/01$1.30–$1.60$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 12
Put/Call Ratio 1.20
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 31
Total Puts 113
Average Put/Call Ratio 2.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All