Tour v366
MMS
MAXIMUS INC
$57.93 -0.63%
$58.15 (+0.38%)🌙
as of 07/20 06:48 PM
(7/17 18:58) ◀
|
Monday, July 20, 2026 (6:48pm)
January 2026
|
▶ (7/21 18:48)
◀ 7/20 18:48 ▶

Option Volume

Detail
ℹ
Current (07/20) 22
Calls: 10 (45%)
Puts: 12 (55%)
Prior (07/17) 17
Calls: 1 (6%)
Puts: 16 (94%)
Current vs Prior +29.41%
Calls: +900.00% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 158
Calls: 57 (36%)
Puts: 101 (64%)
Prior 7-Day Average 26
Calls: 8 (36%)
Puts: 14 (64%)
Current vs Prior 7-Day Avg -16.46%
Calls: +22.81%
Puts: -16.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $8.3K
Calls: $5.8K (70%)
Puts: $2.5K (30%)
Prior (07/17) $8.0K
Calls: $108 (1%)
Puts: $7.9K (99%)
Current vs Prior +2.56%
Calls: +5264.81%
Puts: -69.02%
Prior 7-Day Total $39.5K
Calls: $19.9K (50%)
Puts: $19.6K (50%)
Prior 7-Day Average $6.6K
Calls: $2.8K (50%)
Puts: $2.8K (50%)
Current vs Prior 7-Day Avg +25.32%
Calls: +103.73%
Puts: -12.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.20
Prior (07/17) 16.00
Current vs Prior -92.50%
Prior 7-Day Average 2.88
Current vs Prior 7-Day Avg -58.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 52
Calls: 2 (4%)
Puts: 50 (96%)
Prior (07/17) 81
Calls: -- (0%)
Puts: 81 (100%)
Current vs Prior -35.80%
Prior 7-Day Total 195
Calls: 37 (19%)
Puts: 158 (81%)
Prior 7-Day Average 32
Calls: 12 (24%)
Puts: 39 (76%)
Current vs Prior 7-Day Avg +60.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.27% | 13.46%
Prior 12.14% | 13.98%
Current vs Prior -7.18% | -3.68%
Prior 7-Day Avg 6.86% | 12.59%
Current vs 7-Day Avg +64.34% | +6.94%
Prior 7-Day Eod 12.14% | 13.98%
Current vs 7-Day Eod -7.18% | -3.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.31% | 111.87%
Calls: -- | --
Puts: 39.31% | 85.28%
Prior 39.31% | 111.87%
Calls: -- | --
Puts: 39.31% | 85.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.31% | 111.87%
Calls: 39.31% | 138.46%
Puts: 39.31% | 85.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($5.8K). Slightly bearish P/C ratio of 1.20. P/C ratio dropping 92% - sentiment shifting bullish. Put-heavy open interest (50 puts vs 2 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 217.7010.80$9.2533.5%30.86--
$55.00Aug 213.707.00$5.3561.7%40.682
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 20, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.707.00$5.3561.7%40.682
$50.00Aug 217.7010.80$9.2533.5%30.86--
$60.00Aug 211.153.90$2.53108.7%10.45--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.602.50$2.0543.9%120.3350

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.77, avg 0.77)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$2.82$2.18$2.820.77$57.82
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.55, avg 2.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$3.90$3.90$1.103.55$53.90
$55.00$60.00Aug 21$2.82$2.82$2.181.29$57.82
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.77% of stock, avg 12.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$5.35$2.05$7.40$47.60$62.4012.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.91% of stock, avg 7.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Aug 21$2.53$2.05$4.58$50.42$64.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.63, cheapest $1.08)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.08$3.923.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.45, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$1.45$3.55
$55.00$60.001:2Aug 21$0.29$4.71
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.99%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.150.453.6%1.99%5.56%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 11 vol/day, 23 traded recently)

MMS averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 08-21 call last traded $5.18 on 07/13 (now $3.70/$7.00) — try a limit near $5.18. Most tradeable put: the $55.00 08-21 put last traded $1.75 on 07/16 (now $1.60/$2.50) — try a limit near $1.75.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.15$3.90$2.53$3.18 07/15$1.78–$3.45$2.53--
$60.00Oct 16$1.55$5.70$3.63$4.47 07/16$2.25–$5.15$3.63--
$60.00Jan 15$4.00$8.00$6.00$4.35 07/06$3.95–$6.70$4.35--
$55.00Aug 21$3.70$7.00$5.35$5.18 07/13$3.05–$5.90$5.182
$55.00Oct 16$4.60$8.50$6.55$7.20 07/16$4.43–$7.15$6.55--
$55.00Jan 15$6.20$10.50$8.35$8.34 07/13$6.15–$8.95$8.34--
$65.00Aug 21$0.05$2.85$1.45$0.88 06/24$1.15–$1.60$0.88--
$65.00Jan 15$3.00$4.80$3.90$3.84 07/13$2.40–$4.25$3.84--
$50.00Jan 15$9.50$13.20$11.35$12.14 07/16$8.85–$12.00$11.35--
$75.00Oct 16$0.00$1.10$0.55$0.45 06/22$0.55–$1.33$0.45--
$40.00Jan 15$17.40$21.20$19.30$15.30 06/22$15.75–$20.05$17.40--
$90.00Oct 16$0.00$1.70$0.85$0.40 06/09$0.85–$1.15$0.40--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$2.60$5.40$4.00$4.20 07/15$3.98–$7.50$4.00--
$55.00Aug 21$1.60$2.50$2.05$1.75 07/16$1.78–$4.55$1.7550
$55.00Oct 16$1.40$5.50$3.45$4.20 06/24$2.90–$5.55$3.45--
$55.00Jan 15$2.80$6.80$4.80$4.50 07/13$4.53–$6.70$4.50--
$50.00Aug 21$0.00$1.45$0.73$0.66 07/16$0.73–$2.60$0.66--
$50.00Oct 16$0.60$4.30$2.45$2.50 07/06$1.85–$3.25$2.45--
$50.00Jan 15$0.85$4.90$2.88$3.70 06/03$2.80–$5.30$2.88--
$45.00Aug 21$0.00$1.45$0.73$1.04 06/22$0.68–$1.73$0.73--
$45.00Jan 15$0.25$3.80$2.03$2.45 07/01$1.90–$3.65$2.03--
$75.00Jan 15$15.80$19.80$17.80$21.75 06/22$16.85–$21.45$17.80--
$35.00Jan 15$0.00$2.70$1.35$1.00 07/01$1.30–$1.60$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 12
Put/Call Ratio 1.20
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 16
Put/Call Ratio 16.00
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 57
Total Puts 101
Average Put/Call Ratio 2.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All