Tour v388
MMS
MAXIMUS INC
$57.57 +1.61%
(7/21 18:48) ◀
|
Wednesday, July 22, 2026 (8:01pm)
January 2026
|
▶ (7/23 18:50)
◀ 7/22 20:01 ▶

Option Volume

Detail
ℹ
Current (07/22) 6
Calls: 2 (33%)
Puts: 4 (67%)
Prior (07/21) 5
Calls: 2 (40%)
Puts: 3 (60%)
Current vs Prior +20.00%
Calls: +0.00% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 149
Calls: 33 (22%)
Puts: 116 (78%)
Prior 7-Day Average 21
Calls: 4 (22%)
Puts: 16 (78%)
Current vs Prior 7-Day Avg -71.81%
Calls: -57.58%
Puts: -75.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $866
Calls: $355 (41%)
Puts: $511 (59%)
Prior (07/21) $993
Calls: $328 (33%)
Puts: $665 (67%)
Current vs Prior -12.79%
Calls: +8.23%
Puts: -23.16%
Prior 7-Day Total $41.6K
Calls: $18.9K (45%)
Puts: $22.7K (55%)
Prior 7-Day Average $5.9K
Calls: $2.7K (45%)
Puts: $3.2K (55%)
Current vs Prior 7-Day Avg -85.44%
Calls: -86.85%
Puts: -84.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 2.00
Prior (07/21) 1.50
Current vs Prior +33.33%
Prior 7-Day Average 2.71
Current vs Prior 7-Day Avg -26.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 8
Calls: -- (0%)
Puts: 8 (100%)
Prior (07/21) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +700.00%
Prior 7-Day Total 229
Calls: 20 (9%)
Puts: 209 (91%)
Prior 7-Day Average 32
Calls: 6 (15%)
Puts: 34 (85%)
Current vs Prior 7-Day Avg -75.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.34% | 14.68%
Prior 11.65% | 14.23%
Current vs Prior +14.52% | +3.18%
Prior 7-Day Avg 8.20% | 13.08%
Current vs 7-Day Avg +62.70% | +12.25%
Prior 7-Day Eod 11.65% | 14.23%
Current vs 7-Day Eod +14.52% | +3.18%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.31% | 111.87%
Calls: -- | --
Puts: 39.31% | 85.28%
Prior 39.31% | 111.87%
Calls: -- | --
Puts: 39.31% | 85.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.31% | 111.87%
Calls: 39.31% | 138.46%
Puts: 39.31% | 85.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 33% - increased hedging/bearish positioning. Rising open interest (up 700%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.601.45$1.0283.3%30.188
$55.00Aug 211.103.00$2.0592.7%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.85, avg 3.85)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.03$3.97$1.033.85$53.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.26, avg 0.26)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.03$1.03$3.970.26$53.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.01, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 11 vol/day, 23 traded recently)

MMS averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $50.00 08-21 put last traded $0.66 on 07/16 (now $0.60/$1.45) — try a limit near $0.66.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.85$4.40$2.63$3.18 07/15$1.78–$3.45$2.63--
$60.00Oct 16$1.80$5.50$3.65$4.47 07/16$2.25–$5.15$3.65--
$60.00Jan 15$4.10$7.50$5.80$4.35 07/06$3.95–$6.70$4.35--
$55.00Aug 21$2.85$5.60$4.22$5.18 07/13$3.05–$5.90$4.22--
$55.00Oct 16$4.30$8.00$6.15$7.20 07/16$4.43–$7.15$6.15--
$55.00Jan 15$5.90$10.00$7.95$8.34 07/13$6.15–$8.95$7.95--
$65.00Aug 21$0.05$2.80$1.42$0.88 06/24$0.93–$1.60$0.88--
$65.00Jan 15$2.75$4.30$3.53$3.84 07/13$2.40–$4.25$3.53--
$50.00Jan 15$9.00$12.90$10.95$12.14 07/16$8.85–$12.00$10.95--
$75.00Oct 16$0.00$2.50$1.25$0.45 06/22$0.55–$1.33$0.45--
$40.00Jan 15$16.60$20.40$18.50$15.30 06/22$15.75–$20.05$16.60--
$90.00Oct 16$0.00$2.20$1.10$0.40 06/09$0.85–$1.15$0.40--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$3.10$7.00$5.05$4.20 07/15$3.98–$7.50$4.20--
$55.00Aug 21$1.10$3.00$2.05$1.75 07/16$1.78–$4.45$1.75--
$55.00Oct 16$1.80$5.50$3.65$4.20 06/24$2.90–$5.40$3.65--
$55.00Jan 15$3.20$7.00$5.10$4.50 07/13$4.53–$6.70$4.50--
$50.00Aug 21$0.60$1.45$1.02$0.66 07/16$0.73–$2.32$0.668
$50.00Oct 16$0.45$4.10$2.28$2.50 07/06$1.85–$3.25$2.28--
$50.00Jan 15$1.30$5.40$3.35$3.70 06/03$2.80–$5.00$3.35--
$45.00Aug 21$0.00$1.80$0.90$1.04 06/22$0.68–$1.45$0.90--
$45.00Jan 15$0.40$3.70$2.05$2.45 07/01$1.90–$3.65$2.05--
$75.00Jan 15$16.60$20.50$18.55$21.75 06/22$16.85–$21.45$18.55--
$35.00Jan 15$0.00$2.90$1.45$1.00 07/01$1.30–$1.60$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 4
Put/Call Ratio 2.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 33
Total Puts 116
Average Put/Call Ratio 2.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All