Tour v346
MMS
MAXIMUS INC
$58.30 -1.24%
(7/16 18:45) ◀
|
Friday, July 17, 2026 (6:58pm)
January 2026
|
▶ (7/20 18:48)
◀ 7/17 18:58 ▶

Option Volume

Detail
ℹ
Current (07/17) 17
Calls: 1 (6%)
Puts: 16 (94%)
Prior (07/16) 81
Calls: 11 (14%)
Puts: 70 (86%)
Current vs Prior -79.01%
Calls: -90.91% (Calls)
Puts: -77.14% (Puts)
Prior 7-Day Total 146
Calls: 61 (42%)
Puts: 85 (58%)
Prior 7-Day Average 24
Calls: 8 (42%)
Puts: 12 (58%)
Current vs Prior 7-Day Avg -30.14%
Calls: -88.52%
Puts: +31.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $8.0K
Calls: $108 (1%)
Puts: $7.9K (99%)
Prior (07/16) $17.8K
Calls: $8.1K (46%)
Puts: $9.7K (54%)
Current vs Prior -54.73%
Calls: -98.67%
Puts: -17.80%
Prior 7-Day Total $35.4K
Calls: $23.8K (67%)
Puts: $11.7K (33%)
Prior 7-Day Average $5.9K
Calls: $3.4K (67%)
Puts: $1.7K (33%)
Current vs Prior 7-Day Avg +36.24%
Calls: -96.82%
Puts: +376.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 16.00
Prior (07/16) 6.36
Current vs Prior +151.43%
Prior 7-Day Average 2.46
Current vs Prior 7-Day Avg +551.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 81
Calls: -- (0%)
Puts: 81 (100%)
Prior (07/16) 59
Calls: 16 (27%)
Puts: 43 (73%)
Current vs Prior +37.29%
Prior 7-Day Total 114
Calls: 37 (32%)
Puts: 77 (68%)
Prior 7-Day Average 22
Calls: 12 (32%)
Puts: 25 (68%)
Current vs Prior 7-Day Avg +255.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.48% | 12.14%6.48% | 12.14%
Prior 4.79% | 12.59%4.79% | 12.59%
Current vs Prior +153.31% | +11.06%+35.24% | -3.52%
Prior 7-Day Avg 6.11% | 12.58%6.11% | 12.58%
Current vs 7-Day Avg +98.90% | +11.14%+6.19% | -3.45%
Prior 7-Day Eod 4.79% | 12.59%4.79% | 12.59%
Current vs 7-Day Eod +153.31% | +11.06%+35.24% | -3.52%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.31% | 111.87%
Calls: -- | --
Puts: 39.31% | 85.28%
Prior 39.31% | 111.87%
Calls: -- | --
Puts: 39.31% | 85.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.31% | 111.87%
Calls: 39.31% | 138.46%
Puts: 39.31% | 85.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($7.9K) vs calls ($108). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 79% vs prior. Extreme bearish P/C ratio of 16.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.76)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 175.508.80$7.1546.2%20.76--
$60.00Jul 171.303.90$2.60100.0%50.6335

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 14, top 5)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.002.40$1.20200.0%50.28--
$60.00Jul 171.303.90$2.60100.0%50.6335
$50.00Jul 170.002.20$1.10200.0%20.1846
$65.00Jul 175.508.80$7.1546.2%20.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.57, avg 2.57)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Jul 17$1.40$3.60$1.402.57$58.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 10.11, avg 5.25)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Jul 17$4.55$4.55$0.4510.11$60.45
$60.00$55.00Jul 17$1.40$1.40$3.600.39$58.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.85, cheapest $1.30)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$1.30$3.702.85
$55.00$60.00$65.00Jul 17$3.15$1.850.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.00, 1 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Jul 17-$1.00$4.00
$60.00$55.001:2Jul 17$0.20$4.80
$65.00$60.001:2Jul 17$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 9 vol/day, 40 traded recently)

MMS averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $60.00 07-17 put last traded $5.40 on 07/02 (now $1.30/$3.90) — try a limit near $2.60.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.00$2.35$1.18$0.60 06/23$0.43–$1.63$0.60--
$60.00Aug 21$1.05$4.00$2.53$1.35 06/30$1.78–$3.45$1.35--
$60.00Oct 16$1.70$5.50$3.60$4.12 07/09$2.25–$5.15$3.60--
$60.00Jan 15$4.00$7.50$5.75$4.35 07/06$3.95–$6.70$4.35--
$55.00Aug 21$3.50$6.00$4.75$3.58 07/06$3.05–$5.90$3.58--
$55.00Oct 16$4.40$8.30$6.35$4.70 07/01$4.43–$7.15$4.70--
$55.00Jan 15$6.90$10.00$8.45$7.30 07/09$6.15–$8.95$7.30--
$65.00Jul 17$0.00$2.15$1.08$1.05 06/25$0.38–$1.27$1.05--
$65.00Aug 21$0.05$2.80$1.42$0.88 06/24$1.15–$1.60$0.88--
$65.00Jan 15$3.20$4.70$3.95$6.20 06/16$2.40–$4.25$3.95--
$50.00Oct 16$7.60$11.40$9.50$11.00 05/13$7.05–$10.40$9.50--
$50.00Jan 15$9.10$12.90$11.00$12.00 06/18$8.85–$12.00$11.00--
$70.00Oct 16$0.00$2.90$1.45$2.90 05/14$1.25–$1.95$1.45--
$45.00Jan 15$13.00$16.70$14.85$17.80 05/18$11.95–$15.70$14.85--
$75.00Oct 16$0.30$1.10$0.70$0.45 06/22$0.55–$1.33$0.45--
$40.00Oct 16$16.70$19.90$18.30$21.26 05/18$14.50–$19.60$18.30--
$40.00Jan 15$17.10$21.00$19.05$15.30 06/22$15.75–$20.05$17.10--
$80.00Jul 17$0.00$2.15$1.08$0.32 07/09$0.33–$1.10$0.32--
$80.00Jan 15$0.00$2.85$1.43$1.70 05/14$1.30–$2.25$1.43--
$90.00Oct 16$0.00$2.25$1.13$0.40 06/09$0.88–$1.15$0.40--
$95.00Jul 17$0.00$2.15$1.08$0.04 07/09$0.48–$1.10$0.04--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$1.30$3.90$2.60$5.40 07/02$1.95–$6.40$2.6035
$60.00Aug 21$3.20$5.90$4.55$6.70 07/02$3.98–$7.50$4.55--
$55.00Jul 17$0.00$2.40$1.20$2.64 06/26$0.73–$2.48$1.20--
$55.00Aug 21$0.65$3.00$1.83$2.25 07/07$1.78–$4.55$1.83--
$55.00Oct 16$1.20$5.20$3.20$4.20 06/24$2.90–$5.55$3.20--
$55.00Jan 15$2.95$6.80$4.88$5.80 07/06$4.53–$6.70$4.88--
$50.00Jul 17$0.00$2.20$1.10$0.98 06/26$0.20–$1.48$0.9846
$50.00Aug 21$0.00$1.45$0.73$2.11 07/06$0.73–$2.60$0.73--
$50.00Oct 16$0.05$3.70$1.88$2.50 07/06$1.85–$3.25$1.88--
$50.00Jan 15$0.95$4.90$2.93$3.70 06/03$2.80–$5.30$2.93--
$45.00Jul 17$0.00$0.30$0.15$0.25 06/22$0.15–$0.18$0.15--
$45.00Aug 21$0.10$1.65$0.88$1.04 06/22$0.68–$1.73$0.88--
$45.00Oct 16$0.00$2.70$1.35$1.85 05/13$1.35–$2.40$1.35--
$45.00Jan 15$0.20$3.60$1.90$2.45 07/01$1.90–$3.65$1.90--
$75.00Jan 15$16.20$19.80$18.00$21.75 06/22$16.85–$21.45$18.00--
$40.00Jul 17$0.00$2.15$1.08$0.45 05/21$0.38–$1.13$0.45--
$80.00Oct 16$21.10$24.20$22.65$20.32 05/18$21.05–$26.30$21.10--
$80.00Jan 15$20.90$24.40$22.65$20.90 05/18$21.45–$26.35$20.90--
$35.00Jan 15$0.00$2.60$1.30$1.00 07/01$1.30–$1.60$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 16
Put/Call Ratio 16.00
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 70
Put/Call Ratio 6.36
Net Difference -59

Prior 7-Day Put/Call Summary

Total Calls 61
Total Puts 85
Average Put/Call Ratio 2.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All