Tour v344
MMS
MAXIMUS INC
$59.03 +1.83%
(7/15 18:52) ◀
|
Thursday, July 16, 2026 (6:45pm)
January 2026
|
▶ (7/17 18:58)
◀ 7/16 18:45 ▶

Option Volume

Detail
ℹ
Current (07/16) 81
Calls: 11 (14%)
Puts: 70 (86%)
Prior (07/15) 14
Calls: 2 (14%)
Puts: 12 (86%)
Current vs Prior +478.57%
Calls: +450.00% (Calls)
Puts: +483.33% (Puts)
Prior 7-Day Total 67
Calls: 50 (75%)
Puts: 17 (25%)
Prior 7-Day Average 11
Calls: 7 (75%)
Puts: 2 (25%)
Current vs Prior 7-Day Avg +625.37%
Calls: +54.00%
Puts: +2782.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $17.8K
Calls: $8.1K (46%)
Puts: $9.7K (54%)
Prior (07/15) $1.2K
Calls: $323 (26%)
Puts: $903 (74%)
Current vs Prior +1350.16%
Calls: +2413.93%
Puts: +969.66%
Prior 7-Day Total $18.2K
Calls: $15.7K (86%)
Puts: $2.6K (14%)
Prior 7-Day Average $3.0K
Calls: $2.2K (86%)
Puts: $370 (14%)
Current vs Prior 7-Day Avg +484.68%
Calls: +263.08%
Puts: +2510.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 6.36
Prior (07/15) 6.00
Current vs Prior +6.06%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg +284.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 59
Calls: 16 (27%)
Puts: 43 (73%)
Prior (07/15) 32
Calls: -- (0%)
Puts: 32 (100%)
Current vs Prior +84.38%
Prior 7-Day Total 56
Calls: 21 (38%)
Puts: 35 (62%)
Prior 7-Day Average 11
Calls: 10 (48%)
Puts: 11 (52%)
Current vs Prior 7-Day Avg +426.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.79% | 12.59%4.79% | 12.59%
Prior 6.30% | 13.59%6.30% | 13.59%
Current vs Prior -23.86% | -7.40%-23.86% | -7.40%
Prior 7-Day Avg 6.52% | 12.77%6.52% | 12.77%
Current vs 7-Day Avg -26.48% | -1.40%-26.49% | -1.40%
Prior 7-Day Eod 6.30% | 13.59%6.30% | 13.59%
Current vs 7-Day Eod -23.86% | -7.40%-23.86% | -7.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.31% | 111.87%
Calls: -- | --
Puts: 39.31% | 85.28%
Prior 39.31% | 111.87%
Calls: -- | --
Puts: 39.31% | 85.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.31% | 111.87%
Calls: 39.31% | 138.46%
Puts: 39.31% | 85.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1350% vs prior. Dollar volume significantly above 7-day average (485% higher). Unusually high activity with volume up 479% vs prior - elevated interest. Volume explosion - 636% above 7-day average (81 vs avg 11).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.603.30$1.95138.5%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 70, top 48)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.553.00$1.78137.6%480.293
$50.00Jul 170.050.35$0.20150.0%170.0740
$50.00Aug 210.002.90$1.45200.0%40.19--
$60.00Jul 170.603.30$1.95138.5%10.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 218.7%, max 218.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21220.0%69.0%218.7%2140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 14.15, avg 9.43)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.33$4.67$0.3314.15$54.67
$60.00$50.00Jul 17$1.75$8.25$1.754.71$58.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.21, avg 0.14)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$50.00Jul 17$1.75$1.75$8.250.21$58.25
$55.00$50.00Aug 21$0.33$0.33$4.670.07$54.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.25, cheapest $1.25)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.25220.0%69.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.12, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$1.12$3.88
$60.00$50.001:2Jul 17$1.55$8.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 9 vol/day, 40 traded recently)

MMS averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 10-16 call last traded $4.70 on 07/01 (now $5.10/$9.20) — try a limit near $5.10. Most tradeable put: the $55.00 08-21 put last traded $2.25 on 07/07 (now $0.55/$3.00) — try a limit near $1.78.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.00$1.75$0.88$0.60 06/23$0.43–$2.38$0.60--
$60.00Aug 21$2.00$4.90$3.45$1.35 06/30$1.78–$3.45$2.00--
$60.00Oct 16$3.80$6.50$5.15$4.12 07/09$2.25–$5.65$4.12--
$60.00Jan 15$4.90$8.50$6.70$4.35 07/06$3.95–$7.20$4.90--
$55.00Aug 21$4.10$7.70$5.90$3.58 07/06$3.05–$5.90$4.10--
$55.00Oct 16$5.10$9.20$7.15$4.70 07/01$4.43–$8.55$5.1016
$55.00Jan 15$6.90$11.00$8.95$7.30 07/09$6.15–$10.35$7.30--
$65.00Jul 17$0.00$2.15$1.08$1.05 06/25$0.38–$1.55$1.05--
$65.00Aug 21$0.05$3.10$1.58$0.88 06/24$1.15–$1.60$0.88--
$65.00Jan 15$3.30$5.20$4.25$6.20 06/16$2.40–$4.85$4.25--
$50.00Oct 16$8.30$12.50$10.40$11.00 05/13$7.05–$11.90$10.40--
$50.00Jan 15$9.90$14.10$12.00$12.00 06/18$8.85–$13.35$12.00--
$70.00Oct 16$0.00$3.10$1.55$2.90 05/14$1.25–$1.95$1.55--
$45.00Jan 15$13.60$17.80$15.70$17.80 05/18$11.95–$16.90$15.70--
$75.00Oct 16$0.00$2.50$1.25$0.45 06/22$0.55–$1.40$0.45--
$40.00Oct 16$17.70$21.50$19.60$21.26 05/18$14.50–$20.20$19.60--
$40.00Jan 15$18.00$22.10$20.05$15.30 06/22$15.75–$20.95$18.00--
$80.00Jul 17$0.00$2.15$1.08$0.32 07/09$0.33–$1.18$0.32--
$80.00Jan 15$0.00$2.95$1.48$1.70 05/14$1.30–$2.25$1.48--
$90.00Oct 16$0.00$1.85$0.93$0.40 06/09$0.88–$1.20$0.40--
$95.00Jul 17$0.00$2.15$1.08$0.04 07/09$0.48–$1.13$0.04--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.60$3.30$1.95$5.40 07/02$1.95–$6.40$1.95--
$60.00Aug 21$2.55$5.40$3.98$6.70 07/02$3.98–$7.50$3.98--
$55.00Jul 17$0.05$1.40$0.73$2.64 06/26$0.73–$2.48$0.73--
$55.00Aug 21$0.55$3.00$1.78$2.25 07/07$1.78–$4.55$1.783
$55.00Oct 16$0.90$4.90$2.90$4.20 06/24$2.90–$5.55$2.90--
$55.00Jan 15$2.55$6.50$4.53$5.80 07/06$4.53–$6.70$4.53--
$50.00Jul 17$0.05$0.35$0.20$0.98 06/26$0.20–$1.48$0.2040
$50.00Aug 21$0.00$2.90$1.45$2.11 07/06$1.27–$2.60$1.45--
$50.00Oct 16$0.00$3.70$1.85$2.50 07/06$1.85–$3.25$1.85--
$50.00Jan 15$0.70$4.90$2.80$3.70 06/03$2.80–$5.30$2.80--
$45.00Jul 17$0.00$0.30$0.15$0.25 06/22$0.15–$0.18$0.15--
$45.00Aug 21$0.00$2.40$1.20$1.04 06/22$0.68–$1.73$1.04--
$45.00Oct 16$0.00$2.85$1.43$1.85 05/13$1.38–$2.40$1.43--
$45.00Jan 15$0.15$3.80$1.98$2.45 07/01$1.90–$3.65$1.98--
$75.00Jan 15$14.80$18.90$16.85$21.75 06/22$16.85–$21.45$16.85--
$40.00Jul 17$0.00$2.15$1.08$0.45 05/21$0.38–$1.13$0.45--
$80.00Oct 16$19.10$23.00$21.05$20.32 05/18$20.95–$26.30$20.32--
$80.00Jan 15$19.40$23.50$21.45$20.90 05/18$21.10–$26.35$20.90--
$35.00Jan 15$0.00$2.70$1.35$1.00 07/01$1.30–$1.60$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 70
Put/Call Ratio 6.36
Net Difference -59

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 12
Put/Call Ratio 6.00
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 50
Total Puts 17
Average Put/Call Ratio 1.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All