Tour v340
MMS
MAXIMUS INC
$57.97 +0.64%
(7/14 19:10) ◀
|
Wednesday, July 15, 2026 (6:52pm)
January 2026
|
▶ (7/16 18:45)
◀ 7/15 18:52 ▶

Option Volume

Detail
ℹ
Current (07/15) 14
Calls: 2 (14%)
Puts: 12 (86%)
Prior (07/14) 1
Calls: 7 (78%)
Puts: 2 (22%)
Current vs Prior +1300.00%
Calls: -71.43% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 70
Calls: 55 (79%)
Puts: 15 (21%)
Prior 7-Day Average 11
Calls: 7 (79%)
Puts: 2 (21%)
Current vs Prior 7-Day Avg +20.00%
Calls: -74.55%
Puts: +460.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.2K
Calls: $323 (26%)
Puts: $903 (74%)
Prior (07/14) $127
Calls: $4.2K (97%)
Puts: $127 (3%)
Current vs Prior +865.35%
Calls: -92.36%
Puts: +611.02%
Prior 7-Day Total $23.7K
Calls: $18.8K (79%)
Puts: $4.9K (21%)
Prior 7-Day Average $3.9K
Calls: $2.7K (79%)
Puts: $694 (21%)
Current vs Prior 7-Day Avg -68.91%
Calls: -87.97%
Puts: +30.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 6.00
Prior (07/14) 1.00
Current vs Prior +500.00%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +536.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 32
Calls: -- (0%)
Puts: 32 (100%)
Prior (07/14) 2
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior +1500.00%
Prior 7-Day Total 45
Calls: 41 (91%)
Puts: 4 (9%)
Prior 7-Day Average 9
Calls: 13 (93%)
Puts: 1 (7%)
Current vs Prior 7-Day Avg +255.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.30% | 13.59%6.30% | 13.59%
Prior 5.23% | 12.15%5.23% | 12.15%
Current vs Prior +20.49% | +11.85%+20.49% | +11.85%
Prior 7-Day Avg 6.60% | 12.66%6.60% | 12.66%
Current vs 7-Day Avg -4.54% | +7.38%-4.54% | +7.38%
Prior 7-Day Eod 5.23% | 12.15%5.23% | 12.15%
Current vs 7-Day Eod +20.49% | +11.85%+20.49% | +11.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.31% | 111.87%
Calls: -- | --
Puts: 39.31% | 85.28%
Prior 39.31% | 111.87%
Calls: -- | --
Puts: 39.31% | 85.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.31% | 111.87%
Calls: 39.31% | 138.46%
Puts: 39.31% | 85.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($903). Massive premium surge with dollar volume up 865% vs prior. Unusually high activity with volume up 1300% vs prior - elevated interest. Extreme bearish P/C ratio of 6.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.803.90$2.35131.9%10.64--
$60.00Aug 212.856.50$4.6878.0%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 14, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.000.05$0.03166.7%10.01--
$60.00Aug 212.004.40$3.2075.0%10.47--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.050.35$0.20150.0%100.0732
$60.00Jul 170.803.90$2.35131.9%10.64--
$60.00Aug 212.856.50$4.6878.0%10.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 151.2%, max 151.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21133.8%53.3%151.2%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.65, avg 3.65)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$50.00Jul 17$2.15$7.85$2.153.65$57.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.27, avg 0.27)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$50.00Jul 17$2.15$2.15$7.850.27$57.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.33, cheapest $2.33)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$2.33133.8%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.59% of stock, avg 13.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$3.20$4.68$7.88$52.12$67.8813.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.95, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$50.001:2Jul 17$1.95$8.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.45%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.000.473.5%3.45%6.95%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 9 vol/day, 40 traded recently)

MMS averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $50.00 07-17 put last traded $0.98 on 06/26 (now $0.05/$0.35) — try a limit near $0.20.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.00$2.60$1.30$0.60 06/23$0.43–$3.63$0.60--
$60.00Aug 21$2.00$4.40$3.20$1.35 06/30$1.78–$3.20$2.00--
$60.00Oct 16$2.25$6.00$4.13$4.12 07/09$2.25–$6.85$4.12--
$60.00Jan 15$4.40$8.00$6.20$4.35 07/06$3.95–$8.50$4.40--
$55.00Aug 21$3.80$7.20$5.50$3.58 07/06$3.05–$5.50$3.80--
$55.00Oct 16$4.70$8.50$6.60$4.70 07/01$4.43–$9.65$4.70--
$55.00Jan 15$6.50$10.50$8.50$7.30 07/09$6.15–$11.15$7.30--
$65.00Jul 17$0.00$2.15$1.08$1.05 06/25$0.38–$1.75$1.05--
$65.00Aug 21$0.05$2.35$1.20$0.88 06/24$1.15–$1.60$0.88--
$65.00Jan 15$2.80$4.60$3.70$6.20 06/16$2.40–$5.55$3.70--
$50.00Oct 16$7.80$11.90$9.85$11.00 05/13$7.05–$13.35$9.85--
$50.00Jan 15$9.60$13.80$11.70$12.00 06/18$8.85–$14.65$11.70--
$70.00Oct 16$0.00$2.85$1.43$2.90 05/14$1.25–$2.55$1.43--
$45.00Jan 15$13.10$17.10$15.10$17.80 05/18$11.95–$18.35$15.10--
$75.00Oct 16$0.00$2.40$1.20$0.45 06/22$0.55–$1.70$0.45--
$40.00Oct 16$17.00$20.60$18.80$21.26 05/18$14.50–$22.00$18.80--
$40.00Jan 15$17.40$21.30$19.35$15.30 06/22$15.75–$22.55$17.40--
$80.00Jul 17$0.00$2.15$1.08$0.32 07/09$0.33–$1.23$0.32--
$80.00Jan 15$0.00$2.90$1.45$1.70 05/14$1.30–$2.72$1.45--
$90.00Oct 16$0.00$2.25$1.13$0.40 06/09$0.88–$1.23$0.40--
$95.00Jul 17$0.00$2.15$1.08$0.04 07/09$0.48–$1.15$0.04--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.80$3.90$2.35$5.40 07/02$2.13–$6.40$2.35--
$60.00Aug 21$2.85$6.50$4.68$6.70 07/02$4.50–$7.50$4.68--
$55.00Jul 17$0.05$2.30$1.17$2.64 06/26$1.05–$2.48$1.17--
$55.00Aug 21$0.80$3.00$1.90$2.25 07/07$1.85–$4.55$1.90--
$55.00Oct 16$1.45$5.50$3.48$4.20 06/24$3.08–$5.55$3.48--
$55.00Jan 15$3.20$6.90$5.05$5.80 07/06$4.58–$6.70$5.05--
$50.00Jul 17$0.05$0.35$0.20$0.98 06/26$0.20–$1.48$0.2032
$50.00Aug 21$0.00$2.90$1.45$2.11 07/06$1.27–$2.60$1.45--
$50.00Oct 16$0.20$3.80$2.00$2.50 07/06$1.95–$3.25$2.00--
$50.00Jan 15$1.15$4.80$2.97$3.70 06/03$2.85–$5.30$2.97--
$45.00Jul 17$0.00$0.30$0.15$0.25 06/22$0.15–$1.20$0.15--
$45.00Aug 21$0.00$2.40$1.20$1.04 06/22$0.68–$1.73$1.04--
$45.00Oct 16$0.00$2.95$1.48$1.85 05/13$1.38–$2.40$1.48--
$45.00Jan 15$0.30$3.70$2.00$2.45 07/01$1.90–$3.65$2.00--
$75.00Jan 15$15.80$20.00$17.90$21.75 06/22$15.85–$21.45$17.90--
$40.00Jul 17$0.00$2.15$1.08$0.45 05/21$0.38–$1.15$0.45--
$80.00Oct 16$20.10$23.90$22.00$20.32 05/18$19.10–$26.30$20.32--
$80.00Jan 15$20.40$24.50$22.45$20.90 05/18$19.70–$26.35$20.90--
$35.00Jan 15$0.00$2.80$1.40$1.00 07/01$1.30–$1.60$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 12
Put/Call Ratio 6.00
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 1.00
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 55
Total Puts 15
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All