Tour v334
MMS
MAXIMUS INC
$57.60 -1.30%
(7/13 18:46) ◀
|
Tuesday, July 14, 2026 (7:10pm)
January 2026
|
▶ (7/15 18:52)
◀ 7/14 19:10 ▶

Option Volume

Detail
ℹ
Current (07/14) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/13) 9
Calls: 7 (78%)
Puts: 2 (22%)
Current vs Prior -88.89%
Calls: -100.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 72
Calls: 55 (76%)
Puts: 17 (24%)
Prior 7-Day Average 12
Calls: 7 (76%)
Puts: 2 (24%)
Current vs Prior 7-Day Avg -91.67%
Calls: -100.00%
Puts: -58.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $127
Calls: -- (0%)
Puts: $127 (100%)
Prior (07/13) $5.2K
Calls: $4.2K (81%)
Puts: $980 (19%)
Current vs Prior -97.56%
Calls: -100.00%
Puts: -87.04%
Prior 7-Day Total $25.2K
Calls: $18.8K (75%)
Puts: $6.4K (25%)
Prior 7-Day Average $4.2K
Calls: $2.7K (75%)
Puts: $915 (25%)
Current vs Prior 7-Day Avg -96.98%
Calls: -100.00%
Puts: -86.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.00
Prior (07/13) 0.29
Current vs Prior +250.00%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +6.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/13) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Prior 7-Day Total 43
Calls: 41 (95%)
Puts: 2 (5%)
Prior 7-Day Average 10
Calls: 13 (93%)
Puts: 1 (7%)
Current vs Prior 7-Day Avg -81.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.23% | 12.15%5.23% | 12.15%
Prior 6.01% | 11.53%6.01% | 11.53%
Current vs Prior -13.11% | +5.38%-13.11% | +5.38%
Prior 7-Day Avg 6.98% | 12.99%6.82% | 12.74%
Current vs 7-Day Avg -25.12% | -6.42%-23.42% | -4.64%
Prior 7-Day Eod 6.01% | 11.53%6.01% | 11.53%
Current vs 7-Day Eod -13.11% | +5.38%-13.11% | +5.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.31% | 111.87%
Calls: -- | --
Puts: 39.31% | 85.28%
Prior 39.31% | 111.87%
Calls: -- | --
Puts: 39.31% | 85.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.31% | 111.87%
Calls: 39.31% | 138.46%
Puts: 39.31% | 85.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($127) vs calls (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 89% vs prior. P/C ratio rising 250% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.052.50$1.27192.9%10.202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 9 vol/day, 40 traded recently)

MMS averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $50.00 08-21 put last traded $2.11 on 07/06 (now $0.05/$2.50) — try a limit near $1.27.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.00$0.85$0.43$0.60 06/23$0.43–$3.63$0.43--
$60.00Aug 21$1.00$3.70$2.35$1.35 06/30$1.78–$2.83$1.35--
$60.00Oct 16$1.85$6.00$3.93$4.12 07/09$2.25–$6.90$3.93--
$60.00Jan 15$4.30$7.40$5.85$4.35 07/06$3.95–$8.65$4.35--
$55.00Aug 21$3.10$6.40$4.75$3.58 07/06$3.05–$5.30$3.58--
$55.00Oct 16$4.30$8.40$6.35$4.70 07/01$4.43–$9.70$4.70--
$55.00Jan 15$6.20$10.00$8.10$7.30 07/09$6.15–$11.45$7.30--
$65.00Jul 17$0.00$0.75$0.38$1.05 06/25$0.38–$1.75$0.38--
$65.00Aug 21$0.00$2.30$1.15$0.88 06/24$1.15–$1.60$0.88--
$65.00Jan 15$2.90$4.40$3.65$6.20 06/16$2.40–$6.80$3.65--
$50.00Oct 16$7.00$11.40$9.20$11.00 05/13$7.05–$13.40$9.20--
$50.00Jan 15$9.10$13.10$11.10$12.00 06/18$8.85–$14.80$11.10--
$70.00Oct 16$0.00$3.20$1.60$2.90 05/14$1.25–$2.78$1.60--
$45.00Jan 15$12.50$16.40$14.45$17.80 05/18$11.95–$18.40$14.45--
$75.00Oct 16$0.00$2.55$1.27$0.45 06/22$0.55–$1.80$0.45--
$40.00Oct 16$16.20$20.00$18.10$21.26 05/18$14.50–$22.00$18.10--
$40.00Jan 15$16.70$20.60$18.65$15.30 06/22$15.75–$22.70$16.70--
$80.00Jul 17$0.00$1.35$0.68$0.32 07/09$0.33–$1.25$0.32--
$80.00Jan 15$0.00$2.90$1.45$1.70 05/14$1.30–$2.93$1.45--
$90.00Oct 16$0.00$2.30$1.15$0.40 06/09$0.88–$1.30$0.40--
$95.00Jul 17$0.00$2.15$1.08$0.04 07/09$0.48–$1.20$0.04--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$1.65$3.50$2.58$5.40 07/02$2.13–$6.40$2.58--
$60.00Aug 21$3.20$6.10$4.65$6.70 07/02$4.50–$7.50$4.65--
$55.00Jul 17$0.05$2.50$1.27$2.64 06/26$0.75–$2.48$1.27--
$55.00Aug 21$1.65$3.00$2.33$2.25 07/07$1.85–$4.55$2.25--
$55.00Oct 16$1.65$5.50$3.58$4.20 06/24$3.08–$5.55$3.58--
$55.00Jan 15$3.30$7.00$5.15$5.80 07/06$4.58–$6.70$5.15--
$50.00Jul 17$0.05$0.40$0.23$0.98 06/26$0.23–$1.48$0.23--
$50.00Aug 21$0.05$2.50$1.27$2.11 07/06$1.27–$2.60$1.272
$50.00Oct 16$0.30$3.60$1.95$2.50 07/06$1.95–$3.25$1.95--
$50.00Jan 15$1.25$4.90$3.08$3.70 06/03$2.85–$5.30$3.08--
$45.00Jul 17$0.00$0.30$0.15$0.25 06/22$0.15–$1.23$0.15--
$45.00Aug 21$0.00$1.90$0.95$1.04 06/22$0.68–$1.73$0.95--
$45.00Oct 16$0.00$2.80$1.40$1.85 05/13$1.38–$2.40$1.40--
$45.00Jan 15$0.20$3.60$1.90$2.45 07/01$1.90–$3.65$1.90--
$75.00Jan 15$16.30$20.40$18.35$21.75 06/22$15.80–$21.45$18.35--
$40.00Jul 17$0.00$0.75$0.38$0.45 05/21$0.38–$1.20$0.38--
$80.00Oct 16$20.70$24.70$22.70$20.32 05/18$19.10–$26.30$20.70--
$80.00Jan 15$20.90$25.00$22.95$20.90 05/18$19.70–$26.35$20.90--
$35.00Jan 15$0.00$2.60$1.30$1.00 07/01$1.30–$1.60$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 0.29
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 55
Total Puts 17
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All