Tour v325
MMS
MAXIMUS INC
$58.36 +3.05%
(7/10 18:47) ◀
|
Monday, July 13, 2026 (6:46pm)
January 2026
|
▶ (7/14 19:10)
◀ 7/13 18:46 ▶

Option Volume

Detail
ℹ
Current (07/13) 9
Calls: 7 (78%)
Puts: 2 (22%)
Prior (07/10) --
Calls: 36 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -80.56% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 75
Calls: 57 (76%)
Puts: 18 (24%)
Prior 7-Day Average 12
Calls: 8 (76%)
Puts: 2 (24%)
Current vs Prior 7-Day Avg -28.00%
Calls: -14.04%
Puts: -22.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $5.2K
Calls: $4.2K (81%)
Puts: $980 (19%)
Prior (07/10) --
Calls: $7.1K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -40.76%
Puts: +0.00%
Prior 7-Day Total $24.6K
Calls: $18.6K (76%)
Puts: $6.0K (24%)
Prior 7-Day Average $4.1K
Calls: $2.7K (76%)
Puts: $851 (24%)
Current vs Prior 7-Day Avg +27.02%
Calls: +58.77%
Puts: +15.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.29
Prior (07/10) 1.00
Current vs Prior -71.43%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -70.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 68
Calls: 66 (97%)
Puts: 2 (3%)
Prior 7-Day Average 17
Calls: 22 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg -88.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.01% | 11.53%6.01% | 11.53%
Prior 6.43% | 12.01%6.43% | 12.01%
Current vs Prior -6.43% | -3.96%-6.43% | -3.96%
Prior 7-Day Avg 7.26% | 13.38%6.99% | 12.99%
Current vs 7-Day Avg -17.17% | -13.79%-13.91% | -11.20%
Prior 7-Day Eod 6.43% | 12.01%6.43% | 12.01%
Current vs 7-Day Eod -6.43% | -3.96%-6.43% | -3.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.31% | 111.87%
Calls: -- | --
Puts: 39.31% | 85.28%
Prior 39.31% | 111.87%
Calls: -- | --
Puts: 39.31% | 85.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.31% | 111.87%
Calls: 39.31% | 138.46%
Puts: 39.31% | 85.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($4.2K) vs puts ($980). Extreme bullish P/C ratio of 0.29 - heavy call buying (7 calls vs 2 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.107.30$5.2080.8%10.682
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.107.30$5.2080.8%10.682
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 9 vol/day, 40 traded recently)

MMS averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 08-21 call last traded $3.58 on 07/06 (now $3.10/$7.30) — try a limit near $3.58.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.00$2.15$1.08$0.60 06/23$0.68–$4.30$0.60--
$60.00Aug 21$0.45$4.00$2.23$1.35 06/30$1.78–$2.83$1.35--
$60.00Oct 16$2.25$6.00$4.13$4.12 07/09$2.25–$7.75$4.12--
$60.00Jan 15$4.00$8.00$6.00$4.35 07/06$3.95–$9.45$4.35--
$55.00Aug 21$3.10$7.30$5.20$3.58 07/06$3.05–$5.30$3.582
$55.00Oct 16$5.00$8.90$6.95$4.70 07/01$4.43–$10.90$5.00--
$55.00Jan 15$6.50$10.50$8.50$7.30 07/09$6.15–$12.35$7.30--
$65.00Jul 17$0.00$2.15$1.08$1.05 06/25$0.70–$2.10$1.05--
$65.00Aug 21$0.05$3.10$1.58$0.88 06/24$1.27–$1.60$0.88--
$65.00Jan 15$3.10$4.60$3.85$6.20 06/16$2.40–$7.15$3.85--
$50.00Oct 16$7.50$12.10$9.80$11.00 05/13$7.05–$14.30$9.80--
$50.00Jan 15$9.30$13.40$11.35$12.00 06/18$8.85–$15.70$11.35--
$70.00Oct 16$0.00$3.30$1.65$2.90 05/14$1.25–$3.10$1.65--
$45.00Jan 15$13.00$17.20$15.10$17.80 05/18$11.95–$19.50$15.10--
$75.00Oct 16$0.00$2.50$1.25$0.45 06/22$0.55–$2.60$0.45--
$40.00Oct 16$16.60$20.40$18.50$21.26 05/18$14.50–$23.00$18.50--
$40.00Jan 15$17.20$21.30$19.25$15.30 06/22$15.75–$23.80$17.20--
$80.00Jul 17$0.00$1.00$0.50$0.32 07/09$0.33–$1.27$0.32--
$80.00Jan 15$0.00$2.90$1.45$1.70 05/14$1.30–$2.93$1.45--
$90.00Oct 16$0.00$1.75$0.88$0.40 06/09$0.88–$1.35$0.40--
$95.00Jul 17$0.00$0.95$0.48$0.04 07/09$0.48–$1.23$0.04--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.65$4.20$2.43$5.40 07/02$2.05–$6.40$2.43--
$60.00Aug 21$2.50$6.50$4.50$6.70 07/02$4.50–$7.50$4.50--
$55.00Jul 17$0.05$2.50$1.27$2.64 06/26$0.75–$2.48$1.27--
$55.00Aug 21$0.70$3.00$1.85$2.25 07/07$1.85–$4.55$1.85--
$55.00Oct 16$1.40$5.50$3.45$4.20 06/24$3.00–$5.55$3.45--
$55.00Jan 15$2.80$7.00$4.90$5.80 07/06$4.58–$6.70$4.90--
$50.00Jul 17$0.05$0.40$0.23$0.98 06/26$0.23–$1.48$0.23--
$50.00Aug 21$0.00$3.00$1.50$2.11 07/06$1.50–$2.60$1.50--
$50.00Oct 16$0.15$3.90$2.03$2.50 07/06$1.95–$3.25$2.03--
$50.00Jan 15$0.80$4.90$2.85$3.70 06/03$2.55–$5.30$2.85--
$45.00Jul 17$0.00$0.30$0.15$0.25 06/22$0.15–$1.23$0.15--
$45.00Aug 21$0.00$2.40$1.20$1.04 06/22$0.68–$1.73$1.04--
$45.00Oct 16$0.00$3.80$1.90$1.85 05/13$1.38–$2.40$1.85--
$45.00Jan 15$0.15$4.00$2.08$2.45 07/01$2.00–$3.65$2.08--
$75.00Jan 15$15.70$19.80$17.75$21.75 06/22$15.10–$21.45$17.75--
$40.00Jul 17$0.00$1.75$0.88$0.45 05/21$0.50–$1.20$0.45--
$80.00Oct 16$20.20$24.00$22.10$20.32 05/18$18.15–$26.30$20.32--
$80.00Jan 15$20.40$24.50$22.45$20.90 05/18$19.05–$26.35$20.90--
$35.00Jan 15$0.00$2.75$1.38$1.00 07/01$1.33–$2.40$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 0.29
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 36
Total Puts --
Put/Call Ratio 1.00
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 57
Total Puts 18
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All