Tour v294
MMS
MAXIMUS INC
$56.04 +0.52%
$56.00 (-0.07%)🌙
as of 07/06 06:43 PM
(7/2 18:43) ◀
|
Monday, July 6, 2026 (6:43pm)
January 2026
|
▶ (7/7 18:46)
◀ 7/6 18:43 ▶

Option Volume

Detail
ℹ
Current (07/06) 17
Calls: 7 (41%)
Puts: 10 (59%)
Prior (07/02) 3
Calls: 9 (75%)
Puts: 3 (25%)
Current vs Prior +466.67%
Calls: -22.22% (Calls)
Puts: +233.33% (Puts)
Prior 7-Day Total 48
Calls: 31 (65%)
Puts: 17 (35%)
Prior 7-Day Average 8
Calls: 4 (65%)
Puts: 2 (35%)
Current vs Prior 7-Day Avg +112.50%
Calls: +58.06%
Puts: +311.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $6.6K
Calls: $3.5K (52%)
Puts: $3.2K (48%)
Prior (07/02) $1.7K
Calls: $4.0K (71%)
Puts: $1.7K (29%)
Current vs Prior +297.90%
Calls: -14.32%
Puts: +90.12%
Prior 7-Day Total $17.4K
Calls: $12.6K (73%)
Puts: $4.8K (27%)
Prior 7-Day Average $2.9K
Calls: $1.8K (73%)
Puts: $678 (27%)
Current vs Prior 7-Day Avg +129.63%
Calls: +92.61%
Puts: +367.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.43
Prior (07/02) 1.00
Current vs Prior +42.86%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +69.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 21
Calls: 20 (95%)
Puts: 1 (5%)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 53
Calls: 53 (100%)
Puts: -- (0%)
Prior 7-Day Average 17
Calls: 17 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +18.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.82% | 12.85%6.82% | 12.85%
Prior 7.91% | 14.44%-- | --
Current vs Prior -13.83% | -11.02%-- | --
Prior 7-Day Avg 8.11% | 14.05%-- | --
Current vs 7-Day Avg -15.99% | -8.53%-- | --
Prior 7-Day Eod 7.91% | 14.44%-- | --
Current vs 7-Day Eod -13.83% | -11.02%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.31% | 111.87%
Calls: -- | --
Puts: 39.31% | 85.28%
Prior 39.31% | 111.87%
Calls: -- | --
Puts: 39.31% | 85.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 81.54% | 108.30%
Calls: 147.43% | 122.49%
Puts: 77.44% | 94.11%
Current vs 7-Day Avg -51.79% | +3.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 298% vs prior. Dollar volume significantly above 7-day average (130% higher). Unusually high activity with volume up 467% vs prior - elevated interest. Volume explosion - 112% above 7-day average (17 vs avg 8).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 8 vol/day, 40 traded recently)

MMS averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $4.20 on 07/01 (now $3.80/$6.80) — try a limit near $4.20. Also watch the $55.00 08-21 call last traded $4.20 on 06/22 (now $2.00/$6.20) — try a limit near $4.10. Most tradeable put: the $55.00 01-15 put last traded $5.65 on 07/02 (now $3.80/$7.30) — try a limit near $5.55.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.00$6.20$4.10$4.20 06/22$3.05–$5.30$4.102
$55.00Oct 16$3.10$7.20$5.15$4.70 07/01$4.43–$10.90$4.70--
$60.00Jul 17$0.00$2.35$1.18$0.60 06/23$0.68–$4.38$0.60--
$60.00Aug 21$0.10$3.50$1.80$1.35 06/30$1.78–$2.83$1.35--
$60.00Oct 16$0.60$4.90$2.75$3.31 06/25$2.25–$7.75$2.75--
$60.00Jan 15$3.80$6.80$5.30$4.20 07/01$3.95–$9.45$4.2018
$50.00Oct 16$6.00$10.00$8.00$11.00 05/13$7.05–$14.30$8.00--
$50.00Jan 15$7.70$11.80$9.75$12.00 06/18$8.85–$15.70$9.75--
$65.00Jul 17$0.00$2.15$1.08$1.05 06/25$0.70–$2.18$1.05--
$65.00Aug 21$0.00$2.80$1.40$0.88 06/24$1.33–$1.60$0.88--
$65.00Oct 16$0.00$3.10$1.55$8.50 05/07$1.45–$5.25$1.55--
$65.00Jan 15$2.25$3.70$2.98$6.20 06/16$2.40–$7.15$2.98--
$45.00Jan 15$11.00$15.40$13.20$17.80 05/18$11.95–$19.50$13.20--
$70.00Jul 17$0.00$2.15$1.08$2.90 05/07$0.73–$1.48$1.08--
$70.00Oct 16$0.00$2.75$1.38$2.90 05/14$1.25–$3.10$1.38--
$40.00Oct 16$14.90$18.50$16.70$21.26 05/18$14.50–$23.00$16.70--
$40.00Jan 15$15.00$19.60$17.30$15.30 06/22$15.75–$23.80$15.30--
$75.00Oct 16$0.00$2.35$1.18$0.45 06/22$1.10–$2.60$0.45--
$80.00Jul 17$0.00$2.15$1.08$0.51 05/13$0.65–$1.27$0.51--
$80.00Jan 15$0.00$4.50$2.25$1.70 05/14$1.30–$3.10$1.70--
$90.00Oct 16$0.00$2.20$1.10$0.40 06/09$1.08–$1.35$0.40--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.05$3.30$1.67$2.64 06/26$0.75–$2.48$1.67--
$55.00Oct 16$1.90$6.10$4.00$4.20 06/24$3.00–$5.55$4.00--
$55.00Jan 15$3.80$7.30$5.55$5.65 07/02$4.58–$6.70$5.551
$60.00Jul 17$2.70$6.10$4.40$5.40 07/02$2.05–$6.40$4.40--
$60.00Aug 21$3.60$7.70$5.65$6.70 07/02$5.65–$7.50$5.65--
$60.00Oct 16$4.40$8.80$6.60$4.00 05/08$4.85–$8.40$4.40--
$50.00Jul 17$0.05$2.30$1.17$0.98 06/26$0.28–$1.48$0.98--
$50.00Jan 15$1.50$5.70$3.60$3.70 06/03$2.55–$5.30$3.60--
$45.00Jul 17$0.00$0.30$0.15$0.25 06/22$0.15–$1.25$0.15--
$45.00Aug 21$0.00$2.85$1.43$1.04 06/22$0.68–$1.73$1.04--
$45.00Oct 16$0.00$3.10$1.55$1.85 05/13$1.48–$2.40$1.55--
$45.00Jan 15$0.00$4.00$2.00$2.45 07/01$2.00–$3.65$2.00--
$70.00Oct 16$12.20$16.50$14.35$6.97 05/07$10.20–$16.45$12.20--
$40.00Jul 17$0.00$2.15$1.08$0.45 05/21$0.50–$1.20$0.45--
$75.00Oct 16$17.30$21.20$19.25$10.02 05/07$14.00–$21.40$17.30--
$75.00Jan 15$17.20$21.90$19.55$21.75 06/22$15.10–$21.45$19.55--
$35.00Jan 15$0.00$2.85$1.43$1.00 07/01$1.33–$2.40$1.00--
$80.00Oct 16$22.20$26.00$24.10$20.32 05/18$18.15–$26.30$22.20--
$80.00Jan 15$22.20$26.50$24.35$20.90 05/18$19.05–$26.35$22.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 10
Put/Call Ratio 1.43
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 3
Put/Call Ratio 1.00
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 31
Total Puts 17
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All