NEW Tour v264
MMS
MAXIMUS INC
$55.75 +3.57%
$56.16 (+0.74%)🌙
as of 07/02 06:43 PM
(7/1 18:44) ◀
|
Thursday, July 2, 2026 (6:43pm)
January 2026
|
▶ (7/6 18:43)
◀ 7/2 18:43 ▶

Option Volume

Detail
ℹ
Current (07/02) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (07/01) 12
Calls: 9 (75%)
Puts: 3 (25%)
Current vs Prior -75.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 50
Calls: 36 (72%)
Puts: 14 (28%)
Prior 7-Day Average 8
Calls: 5 (72%)
Puts: 2 (28%)
Current vs Prior 7-Day Avg -64.00%
Calls: -100.00%
Puts: +50.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.7K
Calls: -- (0%)
Puts: $1.7K (100%)
Prior (07/01) $4.6K
Calls: $4.0K (88%)
Puts: $535 (12%)
Current vs Prior -63.58%
Calls: -100.00%
Puts: +212.15%
Prior 7-Day Total $16.4K
Calls: $13.3K (81%)
Puts: $3.1K (19%)
Prior 7-Day Average $2.7K
Calls: $1.9K (81%)
Puts: $440 (19%)
Current vs Prior 7-Day Avg -38.84%
Calls: -100.00%
Puts: +279.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.00
Prior (07/01) 0.33
Current vs Prior +200.00%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +22.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) 27
Calls: 27 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 53
Calls: 53 (100%)
Puts: -- (0%)
Prior 7-Day Average 17
Calls: 17 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.91% | 14.44%
Prior 7.99% | 14.27%
Current vs Prior -0.97% | +1.21%
Prior 7-Day Avg 8.24% | 14.00%
Current vs 7-Day Avg -4.04% | +3.17%
Prior 7-Day Eod 7.99% | 14.27%
Current vs 7-Day Eod -0.97% | +1.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.31% | 111.87%
Calls: -- | --
Puts: 39.31% | 85.28%
Prior 39.31% | 111.87%
Calls: -- | --
Puts: 39.31% | 85.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.05% | 105.52%
Calls: 146.54% | 113.42%
Puts: 95.53% | 97.62%
Current vs 7-Day Avg -59.91% | +6.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.7K) vs calls (--). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 75% vs prior. P/C ratio rising 200% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 172.806.50$4.6579.6%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 172.806.50$4.6579.6%10.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 15 vol/day, 37 traded recently)

MMS averages only 15 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.60$6.50$4.55$4.20 06/22$3.05–$5.30$4.20--
$55.00Oct 16$3.30$7.20$5.25$5.15 06/25$4.43–$10.90$5.15--
$60.00Jul 17$0.00$2.25$1.13$0.60 06/23$0.68–$4.38$0.60--
$60.00Aug 21$0.20$4.10$2.15$2.30 06/25$1.78–$2.83$2.15--
$60.00Oct 16$0.50$4.80$2.65$3.31 06/25$2.25–$7.75$2.65--
$60.00Jan 15$3.80$6.80$5.30$4.80 06/26$3.95–$9.45$4.80--
$50.00Oct 16$6.10$10.40$8.25$11.00 05/13$7.05–$14.30$8.25--
$50.00Jan 15$7.60$11.90$9.75$12.00 06/18$8.85–$15.70$9.75--
$65.00Jul 17$0.00$1.40$0.70$1.05 06/25$0.70–$2.18$0.70--
$65.00Aug 21$0.05$2.85$1.45$0.88 06/24$1.33–$1.60$0.88--
$65.00Oct 16$0.00$4.20$2.10$8.50 05/07$1.45–$5.25$2.10--
$65.00Jan 15$2.10$3.70$2.90$6.20 06/16$2.40–$7.15$2.90--
$45.00Jan 15$11.00$15.30$13.15$17.80 05/18$11.95–$19.50$13.15--
$70.00Jul 17$0.00$1.80$0.90$2.90 05/07$0.73–$1.48$0.90--
$70.00Oct 16$0.00$3.90$1.95$2.90 05/14$1.25–$3.10$1.95--
$40.00Oct 16$14.90$18.40$16.65$21.26 05/18$14.50–$23.00$16.65--
$40.00Jan 15$15.00$19.60$17.30$15.30 06/22$15.75–$23.80$15.30--
$75.00Jul 17$0.00$2.15$1.08$1.74 05/04$0.83–$1.33$1.08--
$75.00Oct 16$0.00$2.30$1.15$0.45 06/22$1.10–$2.60$0.45--
$80.00Jul 17$0.00$1.60$0.80$0.51 05/13$0.65–$1.27$0.51--
$80.00Jan 15$0.00$4.00$2.00$1.70 05/14$1.30–$3.10$1.70--
$90.00Oct 16$0.00$2.15$1.08$0.40 06/09$1.08–$1.35$0.40--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.05$3.40$1.73$2.64 06/26$0.75–$2.48$1.73--
$55.00Oct 16$2.15$6.50$4.33$4.20 06/24$3.00–$5.55$4.20--
$60.00Jul 17$2.80$6.50$4.65$4.00 06/25$2.05–$6.40$4.00--
$60.00Oct 16$4.60$8.90$6.75$4.00 05/08$4.85–$8.40$4.60--
$50.00Jul 17$0.05$2.60$1.33$0.98 06/26$0.28–$1.48$0.98--
$50.00Jan 15$1.65$5.70$3.68$3.70 06/03$2.55–$5.30$3.68--
$45.00Jul 17$0.00$0.30$0.15$0.25 06/22$0.15–$1.25$0.15--
$45.00Aug 21$0.00$2.90$1.45$1.04 06/22$0.68–$1.73$1.04--
$45.00Oct 16$0.00$3.50$1.75$1.85 05/13$1.48–$2.40$1.75--
$70.00Oct 16$12.50$17.00$14.75$6.97 05/07$10.20–$16.45$12.50--
$40.00Jul 17$0.00$1.55$0.78$0.45 05/21$0.50–$1.20$0.45--
$75.00Oct 16$17.70$21.50$19.60$10.02 05/07$14.00–$21.40$17.70--
$75.00Jan 15$17.30$22.00$19.65$21.75 06/22$15.10–$21.45$19.65--
$80.00Oct 16$22.20$26.20$24.20$20.32 05/18$18.15–$26.30$22.20--
$80.00Jan 15$22.30$26.50$24.40$20.90 05/18$19.05–$26.35$22.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 3
Put/Call Ratio 0.33
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 36
Total Puts 14
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All