Tour v297
MMS
MAXIMUS INC
$56.85 +1.45%
$56.80 (-0.09%)🌙
as of 07/07 06:46 PM
(7/6 18:43) ◀
|
Tuesday, July 7, 2026 (6:46pm)
January 2026
|
▶ (7/8 18:47)
◀ 7/7 18:46 ▶

Option Volume

Detail
ℹ
Current (07/07) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/06) 17
Calls: 7 (41%)
Puts: 10 (59%)
Current vs Prior -88.24%
Calls: -100.00% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 63
Calls: 37 (59%)
Puts: 26 (41%)
Prior 7-Day Average 10
Calls: 5 (59%)
Puts: 3 (41%)
Current vs Prior 7-Day Avg -80.95%
Calls: -100.00%
Puts: -46.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $580
Calls: -- (0%)
Puts: $580 (100%)
Prior (07/06) $6.6K
Calls: $3.5K (52%)
Puts: $3.2K (48%)
Current vs Prior -91.27%
Calls: -100.00%
Puts: -81.73%
Prior 7-Day Total $23.4K
Calls: $15.9K (68%)
Puts: $7.5K (32%)
Prior 7-Day Average $3.9K
Calls: $2.3K (68%)
Puts: $1.1K (32%)
Current vs Prior 7-Day Avg -85.14%
Calls: -100.00%
Puts: -45.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.00
Prior (07/06) 1.43
Current vs Prior -30.00%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +9.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/06) 21
Calls: 20 (95%)
Puts: 1 (5%)
Current vs Prior -95.24%
Prior 7-Day Total 74
Calls: 73 (99%)
Puts: 1 (1%)
Prior 7-Day Average 18
Calls: 18 (95%)
Puts: 1 (5%)
Current vs Prior 7-Day Avg -94.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.70% | 13.90%7.70% | 13.90%
Prior 6.82% | 12.85%6.82% | 12.85%
Current vs Prior +13.03% | +8.16%+13.03% | +8.16%
Prior 7-Day Avg 7.71% | 13.76%6.82% | 12.85%
Current vs 7-Day Avg -0.12% | +1.02%+13.03% | +8.16%
Prior 7-Day Eod 6.82% | 12.85%-- | --
Current vs 7-Day Eod +13.03% | +8.16%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.31% | 111.87%
Calls: -- | --
Puts: 39.31% | 85.28%
Prior 39.31% | 111.87%
Calls: -- | --
Puts: 39.31% | 85.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.35% | 108.41%
Calls: 162.95% | 127.30%
Puts: 58.06% | 89.51%
Current vs 7-Day Avg -40.75% | +3.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($580) vs calls (--). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 88% vs prior. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.904.90$2.90137.9%20.391

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 8 vol/day, 40 traded recently)

MMS averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$3.00$7.00$5.00$4.20 06/22$3.05–$5.30$4.20--
$55.00Oct 16$4.00$8.00$6.00$4.70 07/01$4.43–$10.90$4.70--
$60.00Jul 17$0.00$2.35$1.18$0.60 06/23$0.68–$4.38$0.60--
$60.00Aug 21$0.10$4.30$2.20$1.35 06/30$1.78–$2.83$1.35--
$60.00Oct 16$1.50$5.50$3.50$3.31 06/25$2.25–$7.75$3.31--
$60.00Jan 15$3.80$7.50$5.65$4.20 07/01$3.95–$9.45$4.20--
$50.00Oct 16$6.90$11.00$8.95$11.00 05/13$7.05–$14.30$8.95--
$50.00Jan 15$8.60$12.70$10.65$12.00 06/18$8.85–$15.70$10.65--
$65.00Jul 17$0.00$2.15$1.08$1.05 06/25$0.70–$2.18$1.05--
$65.00Aug 21$0.05$2.70$1.38$0.88 06/24$1.33–$1.60$0.88--
$65.00Oct 16$0.05$3.90$1.98$8.50 05/07$1.45–$5.25$1.98--
$65.00Jan 15$2.55$4.00$3.28$6.20 06/16$2.40–$7.15$3.28--
$45.00Jan 15$12.10$16.20$14.15$17.80 05/18$11.95–$19.50$14.15--
$70.00Jul 17$0.00$2.15$1.08$2.90 05/07$0.73–$1.48$1.08--
$70.00Oct 16$0.00$2.70$1.35$2.90 05/14$1.25–$3.10$1.35--
$40.00Oct 16$16.00$19.40$17.70$21.26 05/18$14.50–$23.00$17.70--
$40.00Jan 15$16.00$20.20$18.10$15.30 06/22$15.75–$23.80$16.00--
$75.00Oct 16$0.00$2.35$1.18$0.45 06/22$1.10–$2.60$0.45--
$80.00Jul 17$0.00$2.15$1.08$0.51 05/13$0.65–$1.27$0.51--
$80.00Jan 15$0.00$3.00$1.50$1.70 05/14$1.30–$2.93$1.50--
$90.00Oct 16$0.00$2.25$1.13$0.40 06/09$1.08–$1.35$0.40--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.05$2.90$1.48$2.64 06/26$0.75–$2.48$1.48--
$55.00Oct 16$1.65$5.80$3.72$4.20 06/24$3.00–$5.55$3.72--
$55.00Jan 15$3.20$7.20$5.20$5.65 07/02$4.58–$6.70$5.20--
$55.00Aug 21$0.90$4.90$2.90--$2.90–$2.90—$0.901
$60.00Jul 17$1.80$5.30$3.55$5.40 07/02$2.05–$6.40$3.55--
$60.00Aug 21$3.20$7.40$5.30$6.70 07/02$5.30–$7.50$5.30--
$60.00Oct 16$4.40$8.50$6.45$4.00 05/08$4.85–$8.40$4.40--
$50.00Jul 17$0.05$2.35$1.20$0.98 06/26$0.28–$1.48$0.98--
$50.00Jan 15$1.15$5.40$3.28$3.70 06/03$2.55–$5.30$3.28--
$45.00Jul 17$0.00$0.30$0.15$0.25 06/22$0.15–$1.25$0.15--
$45.00Aug 21$0.00$2.25$1.13$1.04 06/22$0.68–$1.73$1.04--
$45.00Oct 16$0.00$2.75$1.38$1.85 05/13$1.38–$2.40$1.38--
$45.00Jan 15$0.35$4.00$2.17$2.45 07/01$2.00–$3.65$2.17--
$70.00Oct 16$11.50$15.50$13.50$6.97 05/07$10.20–$16.45$11.50--
$40.00Jul 17$0.00$1.50$0.75$0.45 05/21$0.50–$1.20$0.45--
$75.00Oct 16$16.30$20.30$18.30$10.02 05/07$14.00–$21.40$16.30--
$75.00Jan 15$16.70$20.80$18.75$21.75 06/22$15.10–$21.45$18.75--
$35.00Jan 15$0.00$2.75$1.38$1.00 07/01$1.33–$2.40$1.00--
$80.00Oct 16$21.10$25.20$23.15$20.32 05/18$18.15–$26.30$21.10--
$80.00Jan 15$21.30$25.50$23.40$20.90 05/18$19.05–$26.35$21.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 10
Put/Call Ratio 1.43
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 37
Total Puts 26
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All