NEW Tour v251
MMS
MAXIMUS INC
$53.83 +0.13%
$54.88 (+1.95%)🌙
as of 07/01 06:44 PM
(6/30 18:40) ◀
|
Wednesday, July 1, 2026 (6:44pm)
January 2026
|
▶ (7/2 18:43)
◀ 7/1 18:44 ▶

Option Volume

Detail
ℹ
Current (07/01) 12
Calls: 9 (75%)
Puts: 3 (25%)
Prior (06/30) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +1100.00%
Calls: +800.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 65
Calls: 42 (65%)
Puts: 23 (35%)
Prior 7-Day Average 10
Calls: 6 (65%)
Puts: 3 (35%)
Current vs Prior 7-Day Avg +10.77%
Calls: +50.00%
Puts: -8.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $4.6K
Calls: $4.0K (88%)
Puts: $535 (12%)
Prior (06/30) $178
Calls: $178 (14%)
Puts: $1.1K (86%)
Current vs Prior +2475.84%
Calls: +2175.28%
Puts: -51.89%
Prior 7-Day Total $36.6K
Calls: $16.5K (45%)
Puts: $20.0K (55%)
Prior 7-Day Average $6.1K
Calls: $2.4K (45%)
Puts: $2.9K (55%)
Current vs Prior 7-Day Avg -24.80%
Calls: +71.33%
Puts: -81.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.33
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -63.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 27
Calls: 27 (100%)
Puts: -- (0%)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 43
Calls: 43 (100%)
Puts: -- (0%)
Prior 7-Day Average 14
Calls: 14 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +88.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.99% | 14.27%
Prior 7.59% | 13.95%
Current vs Prior +5.26% | +2.27%
Prior 7-Day Avg 8.08% | 14.32%
Current vs 7-Day Avg -1.14% | -0.40%
Prior 7-Day Eod 7.59% | 13.95%
Current vs 7-Day Eod +5.26% | +2.27%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.31% | 111.87%
Calls: -- | --
Puts: 39.31% | 85.28%
Prior 39.31% | 111.87%
Calls: -- | --
Puts: 39.31% | 85.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.80% | 99.23%
Calls: 149.61% | 100.78%
Puts: 105.50% | 97.68%
Current vs 7-Day Avg -64.84% | +12.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($4.0K) vs puts ($535). Massive premium surge with dollar volume up 2476% vs prior. Unusually high activity with volume up 1100% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (9 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 15 vol/day, 37 traded recently)

MMS averages only 15 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $4.80 on 06/26 (now $3.60/$4.60) — try a limit near $4.10. Also watch the $55.00 10-16 call last traded $5.15 on 06/25 (now $3.50/$6.50) — try a limit near $5.00.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.50$5.50$3.50$4.20 06/22$3.05–$5.30$3.50--
$55.00Oct 16$3.50$6.50$5.00$5.15 06/25$4.43–$10.90$5.0014
$50.00Oct 16$5.00$9.30$7.15$11.00 05/13$7.05–$14.30$7.15--
$50.00Jan 15$6.70$11.00$8.85$12.00 06/18$8.85–$15.70$8.85--
$60.00Jul 17$0.00$2.25$1.13$0.60 06/23$0.68–$4.38$0.60--
$60.00Aug 21$0.10$3.60$1.85$2.30 06/25$1.78–$2.83$1.85--
$60.00Oct 16$0.20$4.30$2.25$3.31 06/25$2.25–$7.75$2.25--
$60.00Jan 15$3.60$4.60$4.10$4.80 06/26$3.95–$9.45$4.1013
$45.00Jan 15$10.10$14.20$12.15$17.80 05/18$11.95–$19.50$12.15--
$65.00Jul 17$0.00$2.15$1.08$1.05 06/25$0.85–$2.18$1.05--
$65.00Aug 21$0.05$2.70$1.38$0.88 06/24$1.33–$1.60$0.88--
$65.00Oct 16$0.00$2.90$1.45$8.50 05/07$1.45–$5.25$1.45--
$65.00Jan 15$1.70$3.10$2.40$6.20 06/16$2.40–$7.15$2.40--
$40.00Oct 16$12.90$16.80$14.85$21.26 05/18$14.50–$23.00$14.85--
$40.00Jan 15$13.80$17.80$15.80$15.30 06/22$15.75–$23.80$15.30--
$70.00Jul 17$0.00$2.15$1.08$2.90 05/07$0.73–$1.48$1.08--
$70.00Oct 16$0.00$2.55$1.27$2.90 05/14$1.25–$3.10$1.27--
$75.00Jul 17$0.00$2.15$1.08$1.74 05/04$0.83–$1.33$1.08--
$75.00Oct 16$0.00$2.30$1.15$0.45 06/22$1.10–$2.60$0.45--
$80.00Jul 17$0.00$2.15$1.08$0.51 05/13$0.65–$1.27$0.51--
$80.00Jan 15$0.00$2.60$1.30$1.70 05/14$1.30–$3.10$1.30--
$90.00Oct 16$0.00$2.20$1.10$0.40 06/09$1.08–$1.35$0.40--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.70$4.20$2.45$2.64 06/26$0.75–$2.48$2.45--
$55.00Oct 16$2.85$7.00$4.93$4.20 06/24$3.00–$5.55$4.20--
$50.00Jul 17$0.05$2.40$1.22$0.98 06/26$0.28–$1.55$0.98--
$50.00Jan 15$2.20$6.50$4.35$3.70 06/03$2.55–$5.30$3.70--
$60.00Jul 17$4.00$8.00$6.00$4.00 06/25$2.05–$6.40$4.00--
$60.00Oct 16$5.60$9.80$7.70$4.00 05/08$4.85–$8.40$5.60--
$45.00Jul 17$0.00$0.30$0.15$0.25 06/22$0.15–$1.33$0.15--
$45.00Aug 21$0.35$1.00$0.68$1.04 06/22$0.68–$1.73$0.68--
$45.00Oct 16$0.00$3.10$1.55$1.85 05/13$1.48–$2.40$1.55--
$40.00Jul 17$0.00$2.15$1.08$0.45 05/21$0.50–$1.25$0.45--
$70.00Oct 16$13.80$18.10$15.95$6.97 05/07$10.20–$16.45$13.80--
$75.00Oct 16$19.10$23.00$21.05$10.02 05/07$14.00–$21.40$19.10--
$75.00Jan 15$19.10$23.40$21.25$21.75 06/22$15.10–$21.45$21.25--
$80.00Oct 16$23.80$28.00$25.90$20.32 05/18$18.15–$26.30$23.80--
$80.00Jan 15$23.80$28.10$25.95$20.90 05/18$19.05–$26.35$23.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 3
Put/Call Ratio 0.33
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 42
Total Puts 23
Average Put/Call Ratio 0.91
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All